Рыночная кепка $3.11T
-0.85%
Объем 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Монеты
31.752
Биржи
885
Последнее обновление
11 секунд тому назад
ZetaEarn (STZETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.260999 | $0.257669 | $0.272391 | $0.272391 | - | - |
| May-03 2025 | $0.272391 | $0.270303 | $0.294314 | $0.294314 | - | - |
| May-02 2025 | $0.294314 | $0.283666 | $0.295358 | $0.293337 | - | - |
| May-01 2025 | $0.278418 | $0.278417 | $0.286617 | $0.286617 | - | - |
| Apr-30 2025 | $0.286617 | $0.279184 | $0.296022 | $0.285179 | - | - |
| Apr-29 2025 | $0.271209 | $0.269398 | $0.294845 | $0.269398 | $33,454 | - |
| Apr-28 2025 | $0.269398 | $0.25897 | $0.277443 | $0.262137 | - | - |
| Apr-27 2025 | $0.263663 | $0.261082 | $0.278936 | $0.278936 | $362 | - |
| Apr-26 2025 | $0.278936 | $0.271442 | $0.282929 | $0.274159 | - | - |
| Apr-25 2025 | $0.274159 | $0.274089 | $0.293673 | $0.293673 | - | - |
| Apr-24 2025 | $0.274702 | $0.263581 | $0.276554 | $0.274363 | $4,177 | - |
| Apr-23 2025 | $0.274363 | $0.255635 | $0.274646 | $0.255635 | - | - |
| Apr-22 2025 | $0.255635 | $0.239151 | $0.255635 | $0.248694 | - | - |
| Apr-21 2025 | $0.248694 | $0.240458 | $0.251086 | $0.240458 | - | - |
| Apr-20 2025 | $0.237555 | $0.233692 | $0.248555 | $0.243846 | - | - |