Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
ZetaEarn (STZETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.233704 | $0.223316 | $0.233934 | $0.233024 | $203 | - |
| Jul-14 2025 | $0.233024 | $0.233023 | $0.25039 | $0.236342 | - | - |
| Jul-13 2025 | $0.236342 | $0.218671 | $0.242182 | $0.218671 | $24 | - |
| Jul-12 2025 | $0.218671 | $0.215067 | $0.227238 | $0.221713 | - | - |
| Jul-11 2025 | $0.218536 | $0.205032 | $0.22876 | $0.205032 | $563 | - |
| Jul-10 2025 | $0.205032 | $0.196738 | $0.205032 | $0.200076 | - | - |
| Jul-09 2025 | $0.200076 | $0.188315 | $0.200076 | $0.190109 | $316 | - |
| Jul-08 2025 | $0.18958 | $0.184569 | $0.189809 | $0.185512 | $22 | - |
| Jul-07 2025 | $0.185512 | $0.184789 | $0.191313 | $0.191313 | - | - |
| Jul-06 2025 | $0.191313 | $0.185913 | $0.191313 | $0.186821 | - | - |
| Jul-05 2025 | $0.186821 | $0.184607 | $0.190685 | $0.184607 | - | - |
| Jul-04 2025 | $0.184607 | $0.184607 | $0.193381 | $0.193381 | - | - |
| Jul-03 2025 | $0.193381 | $0.190644 | $0.195623 | $0.19562 | - | - |
| Jul-02 2025 | $0.195617 | $0.179474 | $0.195617 | $0.179474 | - | - |
| Jul-01 2025 | $0.180349 | $0.179228 | $0.189619 | $0.189619 | - | - |