Рыночная кепка $3.15T
-1.26%
Объем 24h $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
Монеты
33.748
+13
Биржи
885
Последнее обновление
3 минут тому назад
Zenc Coin (ZENC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00182836 | $0.00182749 | $0.00182839 | $0.00182836 | - | - |
| Nov-30 2025 | $0.00182825 | $0.00182793 | $0.00182879 | $0.00182867 | - | - |
| Nov-29 2025 | $0.00182874 | $0.0018281 | $0.00182925 | $0.00182829 | - | - |
| Nov-28 2025 | $0.00182849 | $0.00182758 | $0.00182905 | $0.00182845 | - | - |
| Nov-27 2025 | $0.00182793 | $0.00182714 | $0.00182836 | $0.00182767 | - | - |
| Nov-26 2025 | $0.00182777 | $0.00182712 | $0.0018283 | $0.00182731 | - | - |
| Nov-25 2025 | $0.00182723 | $0.0018268 | $0.00182836 | $0.0018274 | - | - |
| Nov-24 2025 | $0.00182751 | $0.00182695 | $0.00182806 | $0.00182723 | - | - |
| Nov-23 2025 | $0.00182735 | $0.00182683 | $0.00182779 | $0.00182683 | - | - |
| Nov-22 2025 | $0.0018271 | $0.00182638 | $0.00182781 | $0.00182685 | - | - |
| Nov-21 2025 | $0.0018276 | $0.00182549 | $0.00182781 | $0.00182614 | - | - |
| Nov-20 2025 | $0.00182605 | $0.00182574 | $0.00182733 | $0.00182646 | - | - |
| Nov-19 2025 | $0.0018261 | $0.00182599 | $0.00183208 | $0.00182765 | - | - |
| Nov-18 2025 | $0.00182717 | $0.00182556 | $0.00182741 | $0.00182609 | - | - |
| Nov-17 2025 | $0.00182651 | $0.00182583 | $0.00182803 | $0.00182692 | - | - |