Рыночная кепка $4.32T
0.37%
Объем 24h $335.43B
17.38%
BTC % 53.5%
-0.24%
ETH % 12.61%
0.79%
Монеты
33.170
+13
Биржи
885
Последнее обновление
47 секунд тому назад
Zenc Coin (ZENC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00182914 | $0.00182816 | $0.00182914 | $0.00182867 | - | - |
| Sep-15 2025 | $0.00182865 | $0.00182824 | $0.00182897 | $0.00182884 | - | - |
| Sep-14 2025 | $0.00182904 | $0.00182836 | $0.00182907 | $0.00182889 | - | - |
| Sep-13 2025 | $0.00182875 | $0.00182863 | $0.00182917 | $0.00182917 | - | - |
| Sep-12 2025 | $0.00182898 | $0.00182777 | $0.0018293 | $0.00182838 | - | - |
| Sep-11 2025 | $0.00182883 | $0.00182795 | $0.00182883 | $0.00182809 | - | - |
| Sep-10 2025 | $0.00182822 | $0.00182787 | $0.00182867 | $0.00182834 | - | - |
| Sep-09 2025 | $0.0018282 | $0.00182769 | $0.00182822 | $0.00182786 | - | - |
| Sep-08 2025 | $0.00182788 | $0.00182769 | $0.00182855 | $0.00182855 | - | - |
| Sep-07 2025 | $0.0018282 | $0.00182758 | $0.00182861 | $0.00182836 | - | - |
| Sep-06 2025 | $0.00182836 | $0.00182755 | $0.00182845 | $0.00182778 | - | - |
| Sep-05 2025 | $0.00182798 | $0.00182775 | $0.00182854 | $0.0018284 | - | - |
| Sep-04 2025 | $0.00182801 | $0.00182801 | $0.00182903 | $0.00182862 | - | - |
| Sep-03 2025 | $0.00182897 | $0.00182797 | $0.00182897 | $0.00182811 | - | - |
| Sep-02 2025 | $0.00182835 | $0.0018279 | $0.00182937 | $0.0018279 | - | - |