Рыночная кепка $4.19T
1.06%
Объем 24h $396.37B
29.65%
BTC % 56.16%
-0.81%
ETH % 10.9%
1.19%
Монеты
32.506
+19
Биржи
885
Последнее обновление
3 минут тому назад
Zelwin (ZLW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00172907 | $0.00172445 | $0.00184335 | $0.00184258 | $126,830 | $125,067 |
| Jul-19 2025 | $0.00183767 | $0.00182872 | $0.00186268 | $0.00186268 | $135,765 | $132,922 |
| Jul-18 2025 | $0.00186688 | $0.00182908 | $0.00186714 | $0.00185558 | $136,145 | $135,035 |
| Jul-17 2025 | $0.00185553 | $0.00183327 | $0.00186022 | $0.00183419 | $135,329 | $134,215 |
| Jul-16 2025 | $0.00183539 | $0.00179477 | $0.00185745 | $0.00185653 | $138,481 | $132,758 |
| Jul-15 2025 | $0.00183268 | $0.00183268 | $0.00188921 | $0.00186711 | $113,916 | $132,561 |
| Jul-14 2025 | $0.00186262 | $0.00180338 | $0.00186631 | $0.00180378 | $88,128 | $134,727 |
| Jul-13 2025 | $0.0018031 | $0.00179187 | $0.00184208 | $0.00180502 | $94,151 | $130,422 |
| Jul-12 2025 | $0.00180153 | $0.00179937 | $0.00196956 | $0.00196956 | $107,391 | $130,308 |
| Jul-11 2025 | $0.0019752 | $0.0019752 | $0.00200436 | $0.00200436 | $89,437 | $142,870 |
| Jul-10 2025 | $0.00200289 | $0.00199206 | $0.00200431 | $0.0019967 | $101,695 | $144,873 |
| Jul-09 2025 | $0.00199444 | $0.00199444 | $0.00201266 | $0.00201266 | $101,744 | $144,262 |
| Jul-08 2025 | $0.00200522 | $0.0019998 | $0.00201657 | $0.00200267 | $103,437 | $145,042 |
| Jul-07 2025 | $0.00200256 | $0.00199973 | $0.00201109 | $0.0020003 | $101,211 | $144,849 |
| Jul-06 2025 | $0.00200709 | $0.00196049 | $0.00200709 | $0.00196062 | $96,721 | $145,177 |