Рыночная кепка $3.15T
-3.27%
Объем 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Монеты
33.748
+13
Биржи
885
Последнее обновление
50 секунд тому назад
ZeLoop Eco Reward (ERW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007317 | - | - |
| Nov-29 2025 | $0.0000007317 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Nov-28 2025 | $0.0000007316 | $0.0000007313 | $0.0000007319 | $0.0000007316 | - | - |
| Nov-27 2025 | $0.0000007314 | $0.0000007311 | $0.0000007316 | $0.0000007313 | - | - |
| Nov-26 2025 | $0.0000007313 | $0.0000007311 | $0.0000007316 | $0.0000007312 | - | - |
| Nov-25 2025 | $0.0000007311 | $0.000000731 | $0.0000007316 | $0.0000007312 | - | - |
| Nov-24 2025 | $0.0000007312 | $0.000000731 | $0.0000007315 | $0.0000007311 | - | - |
| Nov-23 2025 | $0.0000007312 | $0.000000731 | $0.0000007314 | $0.000000731 | - | - |
| Nov-22 2025 | $0.0000007311 | $0.0000007308 | $0.0000007314 | $0.000000731 | - | - |
| Nov-21 2025 | $0.0000007313 | $0.0000007304 | $0.0000007314 | $0.0000007307 | - | - |
| Nov-20 2025 | $0.0000007307 | $0.0000007305 | $0.0000007312 | $0.0000007308 | - | - |
| Nov-19 2025 | $0.0000007307 | $0.0000007306 | $0.0000007331 | $0.0000007313 | - | - |
| Nov-18 2025 | $0.0000007311 | $0.0000007305 | $0.0000007312 | $0.0000007307 | - | - |
| Nov-17 2025 | $0.0000007308 | $0.0000007306 | $0.0000007314 | $0.000000731 | - | - |
| Nov-16 2025 | $0.000000731 | $0.0000007309 | $0.0000007312 | $0.000000731 | - | - |