Рыночная кепка $3.46T
-1.18%
Объем 24h $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
Монеты
32.128
Биржи
885
Последнее обновление
1 минут тому назад
ZeLoop Eco Reward (ERW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000007317 | $0.0000007314 | $0.000000732 | $0.0000007316 | - | - |
| Jun-12 2025 | $0.0000007316 | $0.0000007312 | $0.0000007318 | $0.0000007312 | - | - |
| Jun-11 2025 | $0.0000007315 | $0.0000007312 | $0.0000007317 | $0.0000007315 | - | - |
| Jun-10 2025 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007317 | - | - |
| Jun-09 2025 | $0.0000007317 | $0.0000007317 | $0.000000732 | $0.0000007319 | - | - |
| Jun-08 2025 | $0.0000007318 | $0.0000007317 | $0.0000007319 | $0.0000007319 | - | - |
| Jun-07 2025 | $0.000000732 | $0.000000732 | $0.0000007322 | $0.000000732 | - | - |
| Jun-06 2025 | $0.0000007319 | $0.0000007317 | $0.0000007325 | $0.0000007325 | - | - |
| Jun-05 2025 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007318 | - | - |
| Jun-04 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Jun-03 2025 | $0.0000007317 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Jun-02 2025 | $0.0000007315 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| Jun-01 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| May-31 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| May-30 2025 | $0.0000007315 | $0.0000007312 | $0.0000007317 | $0.0000007314 | - | - |