Рыночная кепка $3.87T
-3.98%
Объем 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Монеты
32.433
+21
Биржи
885
Последнее обновление
1 минут тому назад
ZeLoop Eco Reward (ERW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000007316 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| Jul-13 2025 | $0.0000007317 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| Jul-12 2025 | $0.0000007316 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| Jul-11 2025 | $0.0000007316 | $0.0000007314 | $0.0000007318 | $0.0000007314 | - | - |
| Jul-10 2025 | $0.0000007316 | $0.0000007313 | $0.0000007321 | $0.0000007319 | - | - |
| Jul-09 2025 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| Jul-08 2025 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007315 | - | - |
| Jul-07 2025 | $0.0000007315 | $0.0000007314 | $0.0000007319 | $0.0000007319 | - | - |
| Jul-06 2025 | $0.0000007316 | $0.0000007315 | $0.0000007319 | $0.0000007315 | - | - |
| Jul-05 2025 | $0.0000007316 | $0.0000007316 | $0.0000007318 | $0.0000007317 | - | - |
| Jul-04 2025 | $0.0000007316 | $0.0000007314 | $0.0000007324 | $0.0000007317 | - | - |
| Jul-03 2025 | $0.0000007317 | $0.0000007316 | $0.0000007319 | $0.0000007317 | - | - |
| Jul-02 2025 | $0.0000007316 | $0.0000007315 | $0.000000732 | $0.0000007315 | - | - |
| Jul-01 2025 | $0.0000007315 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Jun-30 2025 | $0.0000007316 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |