Рыночная кепка $3.82T
1.35%
Объем 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Монеты
33.637
+6
Биржи
885
Последнее обновление
43 секунд тому назад
ZeLoop Eco Reward (ERW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000007316 | $0.0000007312 | $0.0000007316 | $0.0000007312 | - | - |
| Nov-08 2025 | $0.0000007312 | $0.0000007309 | $0.0000007313 | $0.0000007311 | - | - |
| Nov-07 2025 | $0.0000007313 | $0.0000007309 | $0.0000007317 | $0.0000007311 | - | - |
| Nov-06 2025 | $0.0000007312 | $0.0000007311 | $0.0000007316 | $0.0000007314 | - | - |
| Nov-05 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007317 | - | - |
| Nov-04 2025 | $0.0000007313 | $0.0000007311 | $0.0000007315 | $0.0000007312 | - | - |
| Nov-03 2025 | $0.0000007314 | $0.0000007312 | $0.0000007315 | $0.0000007314 | - | - |
| Nov-02 2025 | $0.0000007314 | $0.0000007311 | $0.0000007316 | $0.0000007312 | - | - |
| Nov-01 2025 | $0.0000007312 | $0.000000731 | $0.000000732 | $0.0000007311 | - | - |
| Oct-31 2025 | $0.0000007312 | $0.000000731 | $0.0000007315 | $0.0000007315 | - | - |
| Oct-30 2025 | $0.0000007312 | $0.0000007312 | $0.0000007318 | $0.0000007316 | - | - |
| Oct-29 2025 | $0.0000007315 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| Oct-28 2025 | $0.0000007317 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| Oct-27 2025 | $0.0000007314 | $0.0000007313 | $0.0000007315 | $0.0000007315 | - | - |
| Oct-26 2025 | $0.0000007314 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |