Рыночная кепка $3.34T
-0.19%
Объем 24h $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
Монеты
34.019
+10
Биржи
885
Последнее обновление
2 минут тому назад
ZeLoop Eco Reward (ERW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000007308 | $0.0000007303 | $0.0000007309 | $0.0000007304 | - | - |
| Jan-11 2026 | $0.0000007304 | $0.0000007304 | $0.0000007306 | $0.0000007304 | - | - |
| Jan-10 2026 | $0.0000007305 | $0.0000007304 | $0.0000007306 | $0.0000007305 | - | - |
| Jan-09 2026 | $0.0000007304 | $0.0000007304 | $0.0000007308 | $0.0000007308 | - | - |
| Jan-08 2026 | $0.0000007308 | $0.0000007305 | $0.0000007309 | $0.0000007307 | - | - |
| Jan-07 2026 | $0.0000007307 | $0.0000007307 | $0.0000007311 | $0.0000007311 | - | - |
| Jan-06 2026 | $0.0000007311 | $0.0000007309 | $0.0000007314 | $0.0000007314 | - | - |
| Jan-05 2026 | $0.0000007315 | $0.0000007308 | $0.0000007315 | $0.0000007311 | - | - |
| Jan-04 2026 | $0.000000731 | $0.0000007309 | $0.0000007312 | $0.0000007311 | - | - |
| Jan-03 2026 | $0.0000007311 | $0.000000731 | $0.0000007312 | $0.0000007312 | - | - |
| Jan-02 2026 | $0.0000007311 | $0.0000007304 | $0.0000007312 | $0.0000007305 | - | - |
| Jan-01 2026 | $0.0000007304 | $0.0000007301 | $0.0000007305 | $0.0000007302 | - | - |
| Dec-31 2025 | $0.0000007303 | $0.0000007301 | $0.0000007307 | $0.0000007306 | - | - |
| Dec-30 2025 | $0.0000007306 | $0.0000007304 | $0.0000007314 | $0.0000007306 | - | - |
| Dec-29 2025 | $0.0000007305 | $0.0000007305 | $0.000000731 | $0.0000007309 | - | - |