Рыночная кепка $3.17T
-0.74%
Объем 24h $203.52B
0.19%
BTC % 54.99%
-0.12%
ETH % 11.28%
0.53%
Монеты
33.853
+6
Биржи
885
Последнее обновление
35 секунд тому назад
ZeLoop Eco Reward (ERW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000731 | $0.000000731 | $0.0000007314 | $0.0000007312 | - | - |
| Dec-21 2025 | $0.0000007312 | $0.0000007311 | $0.0000007314 | $0.0000007312 | - | - |
| Dec-20 2025 | $0.0000007311 | $0.000000731 | $0.0000007312 | $0.000000731 | - | - |
| Dec-19 2025 | $0.000000731 | $0.0000007309 | $0.0000007315 | $0.000000731 | - | - |
| Dec-18 2025 | $0.000000731 | $0.000000731 | $0.0000007313 | $0.0000007312 | - | - |
| Dec-17 2025 | $0.0000007312 | $0.0000007311 | $0.0000007316 | $0.0000007316 | - | - |
| Dec-16 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007313 | - | - |
| Dec-15 2025 | $0.0000007313 | $0.0000007312 | $0.0000007317 | $0.0000007317 | - | - |
| Dec-14 2025 | $0.0000007316 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Dec-13 2025 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Dec-12 2025 | $0.0000007315 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| Dec-11 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Dec-10 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Dec-09 2025 | $0.0000007315 | $0.0000007314 | $0.0000007316 | $0.0000007316 | - | - |
| Dec-08 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007315 | - | - |