Рыночная кепка $2.66T
-2.5%
Объем 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Монеты
34.195
+8
Биржи
885
Последнее обновление
27 секунд тому назад
ZeLoop Eco Reward (ERW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000007305 | $0.0000007305 | $0.000000731 | $0.0000007308 | - | - |
| Feb-02 2026 | $0.0000007308 | $0.0000007305 | $0.0000007313 | $0.0000007308 | - | - |
| Feb-01 2026 | $0.0000007308 | $0.0000007306 | $0.0000007309 | $0.0000007307 | - | - |
| Jan-31 2026 | $0.0000007304 | $0.0000007299 | $0.000000731 | $0.0000007303 | - | - |
| Jan-30 2026 | $0.0000007303 | $0.0000007301 | $0.0000007304 | $0.0000007303 | - | - |
| Jan-29 2026 | $0.0000007302 | $0.0000007301 | $0.0000007304 | $0.0000007304 | - | - |
| Jan-28 2026 | $0.0000007303 | $0.0000007303 | $0.0000007306 | $0.0000007304 | - | - |
| Jan-27 2026 | $0.0000007306 | $0.0000007304 | $0.000000731 | $0.0000007306 | - | - |
| Jan-26 2026 | $0.0000007306 | $0.0000007305 | $0.0000007309 | $0.0000007307 | - | - |
| Jan-25 2026 | $0.0000007308 | $0.0000007302 | $0.0000007308 | $0.0000007303 | - | - |
| Jan-24 2026 | $0.0000007303 | $0.0000007302 | $0.0000007305 | $0.0000007305 | - | - |
| Jan-23 2026 | $0.0000007306 | $0.0000007304 | $0.0000007308 | $0.0000007307 | - | - |
| Jan-22 2026 | $0.0000007307 | $0.0000007307 | $0.0000007309 | $0.0000007308 | - | - |
| Jan-21 2026 | $0.0000007308 | $0.0000007305 | $0.0000007309 | $0.0000007306 | - | - |
| Jan-20 2026 | $0.0000007306 | $0.0000007305 | $0.0000007311 | $0.000000731 | - | - |