Рыночная кепка $2.38T
-6.21%
Объем 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Монеты
34.284
+6
Биржи
885
Последнее обновление
27 секунд тому назад
ZeLoop Eco Reward (ERW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000007314 | $0.0000007314 | $0.0000007319 | $0.0000007315 | - | - |
| Feb-26 2026 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007315 | - | - |
| Feb-25 2026 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007315 | - | - |
| Feb-24 2026 | $0.0000007315 | $0.0000007312 | $0.0000007316 | $0.0000007312 | - | - |
| Feb-23 2026 | $0.0000007312 | $0.0000007312 | $0.0000007314 | $0.0000007312 | - | - |
| Feb-22 2026 | $0.0000007312 | $0.0000007311 | $0.0000007314 | $0.0000007312 | - | - |
| Feb-21 2026 | $0.0000007313 | $0.0000007311 | $0.0000007314 | $0.0000007313 | - | - |
| Feb-20 2026 | $0.0000007312 | $0.000000731 | $0.0000007313 | $0.0000007311 | - | - |
| Feb-19 2026 | $0.0000007312 | $0.000000731 | $0.0000007314 | $0.0000007311 | - | - |
| Feb-18 2026 | $0.0000007312 | $0.000000731 | $0.0000007313 | $0.0000007313 | - | - |
| Feb-17 2026 | $0.0000007312 | $0.000000731 | $0.0000007315 | $0.0000007311 | - | - |
| Feb-16 2026 | $0.0000007311 | $0.0000007309 | $0.0000007312 | $0.0000007312 | - | - |
| Feb-15 2026 | $0.0000007312 | $0.000000731 | $0.0000007314 | $0.0000007311 | - | - |
| Feb-14 2026 | $0.0000007311 | $0.000000731 | $0.0000007313 | $0.0000007311 | - | - |
| Feb-13 2026 | $0.0000007311 | $0.0000007308 | $0.0000007312 | $0.0000007308 | - | - |