Рыночная кепка $2.64T
1.04%
Объем 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
ZeLoop Eco Reward (ERW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000007314 | $0.0000007312 | $0.0000007315 | $0.0000007313 | - | - |
| Apr-07 2026 | $0.0000007313 | $0.0000007312 | $0.0000007315 | $0.0000007313 | - | - |
| Apr-06 2026 | $0.0000007313 | $0.0000007311 | $0.0000007314 | $0.0000007312 | - | - |
| Apr-05 2026 | $0.0000007312 | $0.0000007311 | $0.0000007313 | $0.0000007313 | - | - |
| Apr-04 2026 | $0.0000007313 | $0.0000007312 | $0.0000007314 | $0.0000007314 | - | - |
| Apr-03 2026 | $0.0000007313 | $0.0000007312 | $0.0000007314 | $0.0000007314 | - | - |
| Apr-02 2026 | $0.0000007313 | $0.0000007311 | $0.0000007314 | $0.0000007313 | - | - |
| Apr-01 2026 | $0.0000007312 | $0.0000007308 | $0.0000007313 | $0.0000007308 | - | - |
| Mar-31 2026 | $0.0000007307 | $0.0000007307 | $0.000000731 | $0.0000007308 | - | - |
| Mar-30 2026 | $0.000000731 | $0.0000007308 | $0.000000731 | $0.0000007309 | - | - |
| Mar-29 2026 | $0.0000007311 | $0.0000007308 | $0.0000007311 | $0.0000007309 | - | - |
| Mar-28 2026 | $0.0000007308 | $0.0000007308 | $0.0000007311 | $0.000000731 | - | - |
| Mar-27 2026 | $0.0000007309 | $0.0000007309 | $0.0000007312 | $0.0000007309 | - | - |
| Mar-26 2026 | $0.000000731 | $0.0000007309 | $0.0000007313 | $0.0000007313 | - | - |
| Mar-25 2026 | $0.0000007311 | $0.0000007311 | $0.0000007313 | $0.0000007312 | - | - |