Рыночная кепка $2.52T
-3.15%
Объем 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
Flux - Zelcash (FLUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.50863 | $0.503158 | $0.515106 | $0.50905 | $9,093,933 | $190,222,867 |
| Oct-29 2024 | $0.505984 | $0.481017 | $0.532336 | $0.481017 | $21,261,504 | $189,206,759 |
| Oct-28 2024 | $0.483724 | $0.46457 | $0.487168 | $0.487168 | $7,264,492 | $180,856,586 |
| Oct-27 2024 | $0.489663 | $0.473831 | $0.491098 | $0.488212 | $5,856,100 | $183,051,488 |
| Oct-26 2024 | $0.487866 | $0.483427 | $0.501738 | $0.483427 | $8,067,004 | $182,353,673 |
| Oct-25 2024 | $0.505016 | $0.505016 | $0.54063 | $0.534347 | $6,914,095 | $188,736,380 |
| Oct-24 2024 | $0.529779 | $0.520053 | $0.532358 | $0.520053 | $6,357,640 | $197,962,580 |
| Oct-23 2024 | $0.518415 | $0.510936 | $0.548807 | $0.548807 | $7,402,415 | $193,688,707 |
| Oct-22 2024 | $0.551753 | $0.534044 | $0.551753 | $0.545467 | $7,798,740 | $206,114,573 |
| Oct-21 2024 | $0.546259 | $0.538173 | $0.563285 | $0.563285 | $7,709,223 | $204,033,293 |
| Oct-20 2024 | $0.56158 | $0.528815 | $0.56158 | $0.537267 | $8,262,971 | $209,725,795 |
| Oct-19 2024 | $0.53627 | $0.529857 | $0.543407 | $0.536971 | $5,981,369 | $200,245,156 |
| Oct-18 2024 | $0.533911 | $0.526064 | $0.542504 | $0.53109 | $9,804,261 | $199,336,201 |
| Oct-17 2024 | $0.529635 | $0.520419 | $0.537249 | $0.533539 | $7,839,373 | $197,710,912 |
| Oct-16 2024 | $0.535932 | $0.529057 | $0.550977 | $0.548106 | $8,539,673 | $200,033,227 |