Рыночная кепка $3.86T
2.55%
Объем 24h $340.48B
17.12%
BTC % 55.35%
0.01%
ETH % 11.35%
-0.96%
Монеты
33.637
+6
Биржи
885
Последнее обновление
2 минут тому назад
ZCore (ZCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-08 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-07 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-06 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-05 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-04 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-03 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-02 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-01 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Oct-31 2025 | $0.0000000152 | $0.0000000149 | $0.0000000161 | $0.0000000161 | $2 | $0 |
| Oct-30 2025 | $0.0000000127 | $0.0000000115 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-29 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-28 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-27 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-26 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |