Рыночная кепка $3.38T
-2.62%
Объем 24h $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
ZClassic (ZCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.388952 | $0.375966 | $0.695713 | $0.449685 | $1,854 | $3,612,212 |
| Jan-17 2026 | $0.449732 | $0.319989 | $0.449734 | $0.344066 | $463 | $4,176,679 |
| Jan-16 2026 | $0.344031 | $0.343996 | $0.364655 | $0.360879 | $405 | $3,195,030 |
| Jan-15 2026 | $0.529701 | $0.275557 | $0.529701 | $0.275589 | $1,730 | $4,919,348 |
| Jan-14 2026 | $0.319597 | $0.252939 | $0.389623 | $0.253023 | $2,189 | $2,968,114 |
| Jan-13 2026 | $0.253049 | $0.253049 | $0.409649 | $0.311735 | $703 | $2,350,081 |
| Jan-12 2026 | $0.311781 | $0.311526 | $0.311886 | $0.311526 | $17 | $2,895,524 |
| Jan-11 2026 | $0.31156 | $0.311513 | $0.311629 | $0.311564 | $14 | $2,893,471 |
| Jan-10 2026 | $0.311578 | $0.294593 | $0.311611 | $0.294604 | $14 | $2,893,636 |
| Jan-09 2026 | $0.294594 | $0.294594 | $0.411801 | $0.329705 | $420 | $2,735,906 |
| Jan-08 2026 | $0.301541 | $0.301541 | $0.349748 | $0.337246 | $152 | $2,800,422 |
| Jan-07 2026 | $0.337299 | $0.242084 | $0.337446 | $0.242208 | $86 | $3,132,507 |
| Jan-06 2026 | $0.242185 | $0.218691 | $0.242398 | $0.238775 | $192 | $2,249,185 |
| Jan-05 2026 | $0.238795 | $0.238633 | $0.238795 | $0.238657 | $74 | $2,217,696 |
| Jan-04 2026 | $0.238678 | $0.189887 | $0.238678 | $0.209891 | $921 | $2,216,613 |