Рыночная кепка $4.13T
-0.92%
Объем 24h $291.14B
-9.47%
BTC % 55.24%
0.14%
ETH % 12.01%
-0.74%
Монеты
33.548
+22
Биржи
885
Последнее обновление
3 минут тому назад
ZClassic (ZCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.483656 | $0.345499 | $0.565505 | $0.562397 | - | $4,491,729 |
| Oct-26 2025 | $0.561085 | $0.223564 | $0.561687 | $0.334829 | $1,145 | $5,210,815 |
| Oct-25 2025 | $0.334834 | $0.332573 | $0.33537 | $0.332861 | - | $3,109,617 |
| Oct-24 2025 | $0.332826 | $0.331342 | $0.498943 | $0.493257 | - | $3,090,972 |
| Oct-23 2025 | $0.492674 | $0.272116 | $0.52113 | $0.486568 | - | $4,575,481 |
| Oct-22 2025 | $0.486106 | $0.323181 | $0.490957 | $0.483662 | - | $4,514,485 |
| Oct-21 2025 | $0.360534 | $0.258215 | $0.466196 | $0.258215 | $2,185 | $3,348,296 |
| Oct-20 2025 | $0.258215 | $0.228826 | $0.38177 | $0.360905 | - | $2,398,056 |
| Oct-19 2025 | $0.362695 | $0.17348 | $0.362695 | $0.267906 | $1,089 | $3,368,359 |
| Oct-18 2025 | $0.267803 | $0.117614 | $0.320392 | $0.117614 | $1,071 | $2,487,096 |
| Oct-17 2025 | $0.117614 | $0.116178 | $0.22904 | $0.22723 | - | $1,092,289 |
| Oct-16 2025 | $0.299097 | $0.094465 | $0.299985 | $0.094465 | $1,080 | $2,777,729 |
| Oct-15 2025 | $0.094465 | $0.094465 | $0.094465 | $0.094465 | - | $877,303 |
| Oct-14 2025 | $0.094465 | $0.094115 | $0.276563 | $0.276563 | - | $877,303 |
| Oct-13 2025 | $0.277259 | $0.0518 | $0.278045 | $0.0518 | $1,155 | $2,574,913 |