Рыночная кепка $2.54T
-2.34%
Объем 24h $205.33B
-14.69%
BTC % 54.49%
-0.12%
ETH % 9.71%
-1.85%
Монеты
34.203
+1
Биржи
885
Последнее обновление
3 минут тому назад
ZClassic (ZCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.375967 | $0.375967 | $0.430406 | $0.429747 | - | $3,491,616 |
| Feb-07 2026 | $0.427912 | $0.207058 | $0.474809 | $0.212378 | - | $3,974,031 |
| Feb-06 2026 | $0.282635 | $0.19535 | $0.282635 | $0.230976 | - | $2,624,842 |
| Feb-05 2026 | $0.244317 | $0.202626 | $0.253776 | $0.219142 | $646 | $2,268,984 |
| Feb-04 2026 | $0.218395 | $0.216802 | $0.230699 | $0.227202 | - | $2,028,240 |
| Feb-03 2026 | $0.227407 | $0.223156 | $0.237122 | $0.235894 | - | $2,111,940 |
| Feb-02 2026 | $0.236943 | $0.226968 | $0.237769 | $0.23306 | - | $2,200,501 |
| Feb-01 2026 | $0.228931 | $0.228931 | $0.254418 | $0.254418 | $761 | $2,126,091 |
| Jan-31 2026 | $0.251496 | $0.250304 | $0.277955 | $0.277955 | - | $2,335,653 |
| Jan-30 2026 | $0.277405 | $0.27141 | $0.279623 | $0.279623 | - | $2,576,271 |
| Jan-29 2026 | $0.245452 | $0.242804 | $0.259001 | $0.259001 | - | $2,279,525 |
| Jan-28 2026 | $0.259742 | $0.25872 | $0.27781 | $0.277172 | - | $2,412,230 |
| Jan-27 2026 | $0.277301 | $0.18511 | $0.510955 | $0.185984 | - | $2,575,306 |
| Jan-26 2026 | $0.185824 | $0.174686 | $0.2298 | $0.229723 | - | $1,725,757 |
| Jan-25 2026 | $0.229741 | $0.219661 | $0.250125 | $0.250119 | $121 | $2,133,617 |