Рыночная кепка $2.12T
-3.93%
Объем 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Монеты
28.681
+6
Биржи
885
Последнее обновление
1 минут тому назад
ZClassic (ZCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.046849 | $0.046849 | $0.049463 | $0.049082 | - | $435,096 |
| Sep-02 2024 | $0.049202 | $0.047594 | $0.049202 | $0.047626 | - | $456,942 |
| Sep-01 2024 | $0.047639 | $0.047235 | $0.053363 | $0.048009 | - | $442,427 |
| Aug-31 2024 | $0.048016 | $0.047932 | $0.049223 | $0.049068 | - | $445,929 |
| Aug-30 2024 | $0.049117 | $0.048396 | $0.06558 | $0.065188 | - | $456,156 |
| Aug-29 2024 | $0.065209 | $0.064906 | $0.06706 | $0.065055 | - | $605,603 |
| Aug-28 2024 | $0.065076 | $0.063321 | $0.065968 | $0.065466 | - | $604,365 |
| Aug-27 2024 | $0.06459 | $0.06459 | $0.07002 | $0.069211 | - | $599,856 |
| Aug-26 2024 | $0.069286 | $0.069286 | $0.070902 | $0.070902 | - | $643,469 |
| Aug-25 2024 | $0.071062 | $0.070221 | $0.071062 | $0.070806 | - | $659,955 |
| Aug-24 2024 | $0.07892 | $0.068762 | $0.07892 | $0.068996 | - | $732,936 |
| Aug-23 2024 | $0.069273 | $0.064539 | $0.069428 | $0.064539 | - | $643,349 |
| Aug-22 2024 | $0.064538 | $0.064537 | $0.067426 | $0.065827 | - | $599,372 |
| Aug-21 2024 | $0.065812 | $0.06269 | $0.067133 | $0.062781 | - | $611,206 |
| Aug-20 2024 | $0.062588 | $0.062588 | $0.066993 | $0.065009 | - | $581,259 |