Рыночная кепка $4.01T
0.73%
Объем 24h $281.81B
-9.95%
BTC % 55.19%
-0.3%
ETH % 11.8%
0.59%
Монеты
33.517
+9
Биржи
885
Последнее обновление
1 минут тому назад
Zcash (ZEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $271.02 | $242.14 | $271.76 | $243.49 | $515,635,890 | $4,411,937,936 |
| Oct-23 2025 | $242.89 | $229.94 | $250.29 | $238.86 | $445,362,792 | $3,953,522,135 |
| Oct-22 2025 | $239.31 | $228.16 | $280.55 | $262.90 | $683,976,033 | $3,894,869,734 |
| Oct-21 2025 | $262.69 | $247.02 | $306.96 | $268.57 | $885,587,066 | $4,275,042,283 |
| Oct-20 2025 | $268.15 | $231.02 | $282.55 | $236.25 | $619,803,439 | $4,363,404,995 |
| Oct-19 2025 | $236.15 | $212.35 | $244.17 | $221.70 | $446,021,008 | $3,842,429,496 |
| Oct-18 2025 | $221.56 | $211.04 | $226.44 | $217.74 | $284,313,534 | $3,604,693,735 |
| Oct-17 2025 | $217.76 | $188.21 | $233.52 | $205.01 | $745,750,843 | $3,542,543,245 |
| Oct-16 2025 | $203.45 | $203.45 | $244.45 | $229.27 | $668,296,782 | $3,309,315,578 |
| Oct-15 2025 | $229.63 | $225.41 | $275.23 | $248.24 | $682,587,277 | $3,734,843,432 |
| Oct-14 2025 | $247.94 | $219.46 | $262.44 | $249.49 | $819,719,432 | $4,032,213,751 |
| Oct-13 2025 | $249.73 | $237.03 | $286.84 | $260.60 | $634,775,160 | $4,061,056,252 |
| Oct-12 2025 | $262.12 | $248.84 | $293.78 | $292.53 | $1,067,465,536 | $4,262,073,505 |
| Oct-11 2025 | $292.37 | $211.23 | $295.75 | $227.60 | $1,517,153,383 | $4,753,421,582 |
| Oct-10 2025 | $228.46 | $166.86 | $268.13 | $213.51 | $1,705,787,894 | $3,714,092,634 |