Рыночная кепка $3.18T
0.3%
Объем 24h $153.45B
-31.9%
BTC % 55.16%
0.09%
ETH % 11.21%
0.08%
Монеты
33.858
+5
Биржи
885
Последнее обновление
1 минут тому назад
Zcash (ZEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $416.83 | $411.90 | $436.01 | $431.40 | $522,742,604 | $6,857,715,752 |
| Dec-22 2025 | $431.90 | $427.74 | $455.02 | $441.56 | $599,831,837 | $7,104,872,050 |
| Dec-21 2025 | $441.29 | $429.93 | $451.00 | $446.95 | $532,112,449 | $7,258,658,857 |
| Dec-20 2025 | $447.01 | $436.00 | $454.21 | $444.04 | $529,005,558 | $7,352,131,687 |
| Dec-19 2025 | $444.28 | $385.21 | $453.38 | $387.99 | $745,736,072 | $7,306,465,642 |
| Dec-18 2025 | $387.44 | $373.40 | $403.20 | $376.31 | $767,558,587 | $6,371,199,480 |
| Dec-17 2025 | $376.39 | $373.31 | $408.50 | $404.29 | $674,120,697 | $6,188,775,009 |
| Dec-16 2025 | $402.75 | $377.32 | $413.35 | $413.20 | $761,406,194 | $6,621,602,334 |
| Dec-15 2025 | $412.65 | $394.50 | $416.87 | $404.14 | $907,235,959 | $6,783,778,423 |
| Dec-14 2025 | $404.57 | $397.49 | $443.49 | $443.41 | $689,453,299 | $6,650,297,422 |
| Dec-13 2025 | $442.81 | $423.96 | $468.92 | $455.56 | $908,929,405 | $7,278,087,262 |
| Dec-12 2025 | $456.62 | $447.63 | $466.78 | $451.01 | $800,603,445 | $7,504,397,297 |
| Dec-11 2025 | $450.64 | $391.66 | $468.53 | $404.13 | $1,185,315,441 | $7,405,358,124 |
| Dec-10 2025 | $404.40 | $397.83 | $446.72 | $433.15 | $860,997,008 | $6,644,937,599 |
| Dec-09 2025 | $432.71 | $392.63 | $448.14 | $405.64 | $1,196,383,957 | $7,109,417,180 |