Рыночная кепка $2.23T
-0.22%
Объем 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
47 секунд тому назад
Zano (ZANO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $5.017 | $4.8619 | $5.108 | $4.8782 | $709,983 | $67,396,107 |
| Aug-28 2024 | $5.037 | $5.035 | $5.451 | $5.148 | $693,144 | $67,659,867 |
| Aug-27 2024 | $5.184 | $5.001 | $5.539 | $5.080 | $585,743 | $69,634,925 |
| Aug-26 2024 | $5.104 | $4.7051 | $5.839 | $4.7417 | $666,444 | $68,562,937 |
| Aug-25 2024 | $4.8591 | $4.3693 | $4.9870 | $4.4223 | $392,390 | $65,267,473 |
| Aug-24 2024 | $4.3748 | $3.9983 | $4.7418 | $4.0099 | $525,206 | $58,762,465 |
| Aug-23 2024 | $4.0108 | $3.6864 | $4.0624 | $3.6864 | $414,412 | $53,872,778 |
| Aug-22 2024 | $3.7458 | $3.6860 | $3.7761 | $3.7585 | $319,615 | $50,313,913 |
| Aug-21 2024 | $3.7662 | $3.7190 | $3.8491 | $3.8067 | $347,035 | $50,587,945 |
| Aug-20 2024 | $3.7683 | $3.7030 | $3.9488 | $3.9266 | $340,700 | $50,615,860 |
| Aug-19 2024 | $3.8571 | $3.5859 | $3.9268 | $3.6243 | $428,507 | $51,807,778 |
| Aug-18 2024 | $3.6313 | $3.3326 | $3.6536 | $3.3880 | $324,679 | $48,775,742 |
| Aug-17 2024 | $3.3762 | $3.3615 | $3.5020 | $3.3708 | $306,227 | $45,349,658 |
| Aug-16 2024 | $3.3834 | $3.1678 | $3.4190 | $3.2188 | $349,932 | $45,445,573 |
| Aug-15 2024 | $3.2303 | $3.2303 | $3.3556 | $3.3420 | $276,944 | $43,389,516 |