Рыночная кепка $2.22T
2.56%
Объем 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Монеты
28.782
+17
Биржи
885
Последнее обновление
3 минут тому назад
Zano (ZANO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $4.9990 | $4.8787 | $5.153 | $4.9191 | $644,744 | $67,146,574 |
| Sep-16 2024 | $4.8358 | $4.7801 | $4.9534 | $4.8600 | $528,323 | $64,954,771 |
| Sep-15 2024 | $4.8868 | $4.8868 | $5.359 | $5.211 | $533,530 | $65,639,222 |
| Sep-14 2024 | $5.184 | $5.131 | $5.347 | $5.347 | $523,431 | $69,636,342 |
| Sep-13 2024 | $5.275 | $5.163 | $5.461 | $5.461 | $529,106 | $70,865,871 |
| Sep-12 2024 | $5.486 | $4.9315 | $5.501 | $4.9562 | $615,756 | $73,691,031 |
| Sep-11 2024 | $4.9618 | $4.6821 | $4.9737 | $4.9311 | $582,474 | $66,646,243 |
| Sep-10 2024 | $4.9598 | $4.6545 | $4.9598 | $4.8806 | $575,583 | $66,620,226 |
| Sep-09 2024 | $4.8784 | $4.6610 | $5.368 | $5.368 | $631,235 | $65,526,739 |
| Sep-08 2024 | $5.514 | $4.9836 | $5.565 | $5.130 | $740,849 | $74,068,462 |
| Sep-07 2024 | $5.141 | $4.9796 | $5.699 | $5.699 | $719,982 | $69,062,802 |
| Sep-06 2024 | $5.737 | $5.487 | $6.098 | $6.092 | $704,684 | $77,071,455 |
| Sep-05 2024 | $6.162 | $6.008 | $6.195 | $6.078 | $726,079 | $82,770,710 |
| Sep-04 2024 | $6.123 | $5.751 | $6.183 | $6.042 | $660,210 | $82,246,072 |
| Sep-03 2024 | $6.054 | $5.883 | $6.297 | $5.924 | $546,684 | $81,321,905 |