Рыночная кепка $2.58T
4.38%
Объем 24h $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
Монеты
28.258
+36
Биржи
885
Последнее обновление
1 минут тому назад
Zano (ZANO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $3.0555 | $2.9184 | $3.0555 | $3.0049 | $576,713 | $41,041,998 |
| Jul-24 2024 | $3.0152 | $2.4813 | $3.1086 | $2.6314 | $540,208 | $40,500,335 |
| Jul-23 2024 | $2.6532 | $2.4473 | $2.6532 | $2.4565 | $338,876 | $35,638,216 |
| Jul-22 2024 | $2.4497 | $2.4497 | $2.5565 | $2.5233 | $262,756 | $32,904,630 |
| Jul-21 2024 | $2.5239 | $2.4797 | $2.5603 | $2.4905 | $214,837 | $33,900,631 |
| Jul-20 2024 | $2.4994 | $2.3689 | $2.5063 | $2.3781 | $232,242 | $33,572,019 |
| Jul-19 2024 | $2.3862 | $2.3426 | $2.3948 | $2.3678 | $190,417 | $32,051,133 |
| Jul-18 2024 | $2.3580 | $2.3580 | $2.4784 | $2.4651 | $185,030 | $31,673,232 |
| Jul-17 2024 | $2.4596 | $2.4166 | $2.4816 | $2.4618 | $168,499 | $33,037,169 |
| Jul-16 2024 | $2.4657 | $2.3870 | $2.6435 | $2.6435 | $206,018 | $30,342,978 |
| Jul-15 2024 | $2.6507 | $2.5998 | $2.9337 | $2.9113 | $172,029 | $32,615,157 |
| Jul-14 2024 | $2.9825 | $2.5663 | $2.9825 | $2.5717 | $181,681 | $36,693,996 |
| Jul-13 2024 | $2.5463 | $2.5445 | $2.5847 | $2.5836 | $175,362 | $31,323,597 |
| Jul-12 2024 | $2.5774 | $2.5642 | $2.6799 | $2.6799 | $176,371 | $31,701,955 |
| Jul-11 2024 | $2.6699 | $2.5962 | $2.7654 | $2.7654 | $158,239 | $32,836,692 |