Рыночная кепка $3.47T
-1.5%
Объем 24h $226.75B
-31.44%
BTC % 54.99%
-0.01%
ETH % 11.5%
-0.52%
Монеты
34.056
+8
Биржи
885
Последнее обновление
16 секунд тому назад
ZAIBOT (ZAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00909083 | $0.00909083 | $0.0091472 | $0.0091472 | - | $47,682 |
| Jan-14 2026 | $0.0091472 | $0.0091472 | $0.0091472 | $0.0091472 | - | $47,978 |
| Jan-13 2026 | $0.0091472 | $0.00882837 | $0.0091472 | $0.00888506 | - | $47,978 |
| Jan-12 2026 | $0.00888506 | $0.00888506 | $0.00888506 | $0.00888506 | - | $46,603 |
| Jan-11 2026 | $0.00888506 | $0.00888506 | $0.00888506 | $0.00888506 | - | $46,603 |
| Jan-10 2026 | $0.00888506 | $0.00873429 | $0.00888506 | $0.00873429 | - | $46,603 |
| Jan-09 2026 | $0.00873429 | $0.00871374 | $0.00873429 | $0.00871374 | - | $45,812 |
| Jan-08 2026 | $0.00871374 | $0.00871374 | $0.00887117 | $0.00887117 | $0 | $45,704 |
| Jan-07 2026 | $0.00887117 | $0.00884655 | $0.00887117 | $0.00884655 | - | $46,530 |
| Jan-06 2026 | $0.00884655 | $0.0088227 | $0.00884655 | $0.0088227 | - | $46,401 |
| Jan-05 2026 | $0.0088227 | $0.00871172 | $0.0088227 | $0.00871172 | - | $46,276 |
| Jan-04 2026 | $0.00871172 | $0.00854982 | $0.00871172 | $0.00854982 | - | $45,694 |
| Jan-03 2026 | $0.00854982 | $0.00854982 | $0.00870492 | $0.00870492 | - | $44,845 |
| Jan-02 2026 | $0.00870492 | $0.00846013 | $0.00870492 | $0.00846013 | - | $45,658 |
| Jan-01 2026 | $0.00846013 | $0.00846013 | $0.00853588 | $0.00853588 | - | $44,374 |