Рыночная кепка $2.57T
-7.58%
Объем 24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
Монеты
34.198
+7
Биржи
885
Последнее обновление
3 минут тому назад
ZAIBOT (ZAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00687061 | $0.00687061 | $0.00723262 | $0.00723262 | - | $36,037 |
| Feb-03 2026 | $0.00723262 | $0.00723262 | $0.00723262 | $0.00723262 | - | $37,936 |
| Feb-02 2026 | $0.00723262 | $0.00721371 | $0.00729865 | $0.00729865 | - | $37,936 |
| Feb-01 2026 | $0.00729865 | $0.00729865 | $0.00804556 | $0.00804556 | - | $38,282 |
| Jan-31 2026 | $0.00804556 | $0.00804556 | $0.00831784 | $0.00831784 | - | $42,200 |
| Jan-30 2026 | $0.00831784 | $0.00831784 | $0.00831784 | $0.00831784 | - | $43,628 |
| Jan-29 2026 | $0.00831784 | $0.00831784 | $0.00873366 | $0.00870542 | - | $43,628 |
| Jan-28 2026 | $0.00870542 | $0.00870076 | $0.00870542 | $0.00870076 | - | $45,661 |
| Jan-27 2026 | $0.00870076 | $0.00840049 | $0.00870076 | $0.00840049 | $38 | $45,636 |
| Jan-26 2026 | $0.00840049 | $0.00840049 | $0.00840049 | $0.00840049 | - | $44,061 |
| Jan-25 2026 | $0.00840049 | $0.00840049 | $0.00858513 | $0.00858513 | - | $44,061 |
| Jan-24 2026 | $0.00858513 | $0.00858513 | $0.00862662 | $0.00862662 | $28 | $45,030 |
| Jan-23 2026 | $0.00862662 | $0.00862662 | $0.00862662 | $0.00862662 | - | $45,247 |
| Jan-22 2026 | $0.00862662 | $0.00841304 | $0.00862662 | $0.00841304 | $0 | $45,247 |
| Jan-21 2026 | $0.00841304 | $0.00841304 | $0.00877281 | $0.00877281 | - | $44,127 |