Рыночная кепка $4.24T
2.49%
Объем 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
ZAIBOT (ZAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00956985 | $0.00956985 | $0.00956985 | $0.00956985 | - | $50,195 |
| Sep-09 2025 | $0.00956985 | $0.00956985 | $0.00956985 | $0.00956985 | - | $50,195 |
| Sep-08 2025 | $0.00956985 | $0.00933189 | $0.00956985 | $0.00933189 | - | $50,195 |
| Sep-07 2025 | $0.00933189 | $0.00933189 | $0.00933189 | $0.00933189 | - | $48,947 |
| Sep-06 2025 | $0.00933189 | $0.00919674 | $0.00933189 | $0.00919674 | - | $48,947 |
| Sep-05 2025 | $0.00919674 | $0.00919674 | $0.00919674 | $0.00919674 | - | $48,238 |
| Sep-04 2025 | $0.00919674 | $0.00919674 | $0.00925891 | $0.00925891 | - | $48,238 |
| Sep-03 2025 | $0.00925891 | $0.0092458 | $0.00925891 | $0.0092458 | - | $48,564 |
| Sep-02 2025 | $0.0092458 | $0.009239 | $0.0092458 | $0.009239 | - | $48,495 |
| Sep-01 2025 | $0.009239 | $0.009239 | $0.00944264 | $0.00944264 | - | $48,459 |
| Aug-31 2025 | $0.00944264 | $0.00934868 | $0.00944264 | $0.00934868 | - | $49,528 |
| Aug-30 2025 | $0.00934868 | $0.00934868 | $0.00934868 | $0.00934868 | - | $49,035 |
| Aug-29 2025 | $0.00934868 | $0.00934868 | $0.00952547 | $0.00952547 | - | $49,035 |
| Aug-28 2025 | $0.00952547 | $0.00943132 | $0.00952888 | $0.00943132 | - | $49,962 |
| Aug-27 2025 | $0.00943132 | $0.00929225 | $0.00943132 | $0.00929225 | - | $49,468 |