Рыночная кепка $4.11T
-1.51%
Объем 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Монеты
33.545
+27
Биржи
885
Последнее обновление
1 минут тому назад
Yummi Universe (YUMMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-27 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-26 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-25 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-24 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-23 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-22 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-21 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-20 2024 | $0.00002167 | $0.00002167 | $0.0000222 | $0.0000222 | $22 | - |
| Aug-19 2024 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Aug-18 2024 | $0.0000222 | $0.00002086 | $0.0000222 | $0.00002086 | $22 | - |
| Aug-17 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Aug-16 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Aug-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Aug-14 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |