Рыночная кепка $2.28T
-0.46%
Объем 24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
Монеты
28.426
+3
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Aug-08 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Aug-07 2024 | $0.00002146 | $0.00002146 | $0.00002254 | $0.00002254 | $25 | - |
Aug-06 2024 | $0.00002254 | $0.00002254 | $0.00002338 | $0.00002338 | $80 | - |
Aug-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Aug-04 2024 | $0.00002338 | $0.00002338 | $0.00002775 | $0.00002775 | $23 | - |
Aug-03 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Aug-02 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Aug-01 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-31 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-30 2024 | $0.00002775 | $0.00002775 | $0.00002915 | $0.00002915 | $28 | - |
Jul-29 2024 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
Jul-28 2024 | $0.00002915 | $0.00002915 | $0.00003075 | $0.00003075 | $29 | - |
Jul-27 2024 | $0.00003075 | $0.00003075 | $0.00003361 | $0.00003361 | $81 | - |
Jul-26 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |