Рыночная кепка $2.49T
-1.12%
Объем 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Монеты
29.200
+16
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-27 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-26 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-25 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-24 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-23 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-22 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-21 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-20 2024 | $0.00002167 | $0.00002167 | $0.0000222 | $0.0000222 | $22 | - |
Aug-19 2024 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Aug-18 2024 | $0.0000222 | $0.00002086 | $0.0000222 | $0.00002086 | $22 | - |
Aug-17 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-16 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-14 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |