Рыночная кепка $2.26T
0.92%
Объем 24h $146.51B
-21.96%
BTC % 52.96%
0.49%
ETH % 13.77%
-0.94%
Монеты
28.426
+7
Биржи
885
Последнее обновление
2 минут тому назад
Yummi Universe (YUMMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Aug-07 2024 | $0.00002146 | $0.00002146 | $0.00002254 | $0.00002254 | $25 | - |
| Aug-06 2024 | $0.00002254 | $0.00002254 | $0.00002338 | $0.00002338 | $80 | - |
| Aug-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Aug-04 2024 | $0.00002338 | $0.00002338 | $0.00002775 | $0.00002775 | $23 | - |
| Aug-03 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Aug-02 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Aug-01 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-31 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-30 2024 | $0.00002775 | $0.00002775 | $0.00002915 | $0.00002915 | $28 | - |
| Jul-29 2024 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Jul-28 2024 | $0.00002915 | $0.00002915 | $0.00003075 | $0.00003075 | $29 | - |
| Jul-27 2024 | $0.00003075 | $0.00003075 | $0.00003361 | $0.00003361 | $81 | - |
| Jul-26 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |
| Jul-25 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |