Рыночная кепка $2.22T
-6.14%
Объем 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
YouCoin Metaverse (new) (UCON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $40.28 | $38.36 | $44.16 | $38.90 | $95,288 | - |
| Aug-25 2024 | $38.15 | $34.35 | $41.79 | $34.35 | $77,868 | - |
| Aug-24 2024 | $34.16 | $24.98 | $36.15 | $24.98 | $88,338 | - |
| Aug-23 2024 | $24.98 | $23.66 | $24.98 | $24.17 | $20,792 | - |
| Aug-22 2024 | $24.17 | $19.82 | $24.17 | $19.82 | $35,980 | - |
| Aug-21 2024 | $19.80 | $17.80 | $20.15 | $17.80 | $19,589 | - |
| Aug-20 2024 | $17.86 | $17.67 | $18.08 | $17.93 | $4,166 | - |
| Aug-19 2024 | $17.93 | $17.74 | $17.93 | $17.74 | $1,319 | - |
| Aug-18 2024 | $17.74 | $17.74 | $18.04 | $18.04 | $4,642 | - |
| Aug-17 2024 | $18.04 | $18.00 | $18.06 | $18.00 | $534 | - |
| Aug-16 2024 | $17.89 | $17.79 | $18.22 | $18.19 | $3,808 | - |
| Aug-15 2024 | $18.19 | $17.88 | $18.31 | $17.97 | $31,868 | - |
| Aug-14 2024 | $17.97 | $17.30 | $18.25 | $17.30 | $6,070 | - |
| Aug-13 2024 | $17.30 | $17.22 | $17.51 | $17.47 | $1,737 | - |
| Aug-12 2024 | $17.47 | $17.12 | $17.53 | $17.36 | $12,871 | - |