Рыночная кепка $2.34T
0.49%
Объем 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Монеты
28.815
+13
Биржи
885
Последнее обновление
3 минут тому назад
YouCoin Metaverse (new) (UCON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $39.32 | $37.58 | $39.73 | $37.68 | $33,339 | - |
| Sep-18 2024 | $37.51 | $37.51 | $40.13 | $40.13 | $17,065 | - |
| Sep-17 2024 | $40.49 | $35.65 | $40.88 | $40.46 | $64,948 | - |
| Sep-16 2024 | $40.46 | $40.46 | $42.01 | $41.95 | $26,326 | - |
| Sep-15 2024 | $41.97 | $40.89 | $42.76 | $40.96 | $71,820 | - |
| Sep-14 2024 | $40.67 | $40.67 | $43.07 | $42.22 | $28,403 | - |
| Sep-13 2024 | $42.22 | $42.22 | $43.59 | $43.38 | $40,609 | - |
| Sep-12 2024 | $43.14 | $42.55 | $44.84 | $44.39 | $60,726 | - |
| Sep-11 2024 | $43.57 | $42.08 | $45.07 | $43.56 | $49,754 | - |
| Sep-10 2024 | $43.62 | $36.67 | $43.62 | $38.07 | $160,950 | - |
| Sep-09 2024 | $38.02 | $37.62 | $39.26 | $38.94 | $26,237 | - |
| Sep-08 2024 | $38.51 | $38.51 | $41.96 | $40.46 | $36,681 | - |
| Sep-07 2024 | $40.22 | $35.97 | $40.22 | $36.52 | $36,825 | - |
| Sep-06 2024 | $36.44 | $36.44 | $39.71 | $38.54 | $44,063 | - |
| Sep-05 2024 | $38.39 | $36.32 | $39.52 | $37.17 | $25,364 | - |