Рыночная кепка $74.15T
94.7%
Объем 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Монеты
32.451
+16
Биржи
885
Последнее обновление
20 секунд тому назад
YODA (YODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002555 | $0.00002546 | $0.00002608 | $0.00002608 | - | - |
| Jul-14 2025 | $0.00002608 | $0.00002608 | $0.00002672 | $0.00002619 | $28 | - |
| Jul-13 2025 | $0.00002619 | $0.00002569 | $0.0000262 | $0.00002569 | - | - |
| Jul-12 2025 | $0.00002569 | $0.00002569 | $0.00002664 | $0.00002664 | - | - |
| Jul-11 2025 | $0.00002664 | $0.00002552 | $0.00002664 | $0.00002552 | - | - |
| Jul-10 2025 | $0.00002552 | $0.00002455 | $0.00002552 | $0.00002455 | - | - |
| Jul-09 2025 | $0.00002455 | $0.00002419 | $0.00002455 | $0.00002419 | - | - |
| Jul-08 2025 | $0.00002419 | $0.00002419 | $0.00002476 | $0.00002452 | - | - |
| Jul-07 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Jul-06 2025 | $0.00002452 | $0.000024 | $0.00002466 | $0.00002417 | - | - |
| Jul-05 2025 | $0.00002417 | $0.00002417 | $0.00002485 | $0.0000248 | - | - |
| Jul-04 2025 | $0.00002451 | $0.00002451 | $0.00002509 | $0.00002509 | - | - |
| Jul-03 2025 | $0.00002509 | $0.00002482 | $0.00002557 | $0.00002482 | - | - |
| Jul-02 2025 | $0.00002482 | $0.00002341 | $0.00002507 | $0.00002361 | - | - |
| Jul-01 2025 | $0.00002361 | $0.00002276 | $0.00002812 | $0.00002771 | - | - |