Рыночная кепка $4.28T
-1%
Объем 24h $333.05B
20.03%
BTC % 53.59%
0.72%
ETH % 12.72%
-0.7%
Монеты
33.146
+9
Биржи
885
Последнее обновление
1 минут тому назад
YODA (YODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00002597 | $0.00002583 | $0.00002597 | $0.00002583 | - | - |
| Sep-13 2025 | $0.00002583 | $0.00002583 | $0.00002616 | $0.00002593 | - | - |
| Sep-12 2025 | $0.00002593 | $0.0000246 | $0.00002593 | $0.0000246 | $91 | - |
| Sep-11 2025 | $0.0000246 | $0.00002395 | $0.0000246 | $0.00002395 | - | - |
| Sep-10 2025 | $0.00002395 | $0.00002336 | $0.00002395 | $0.00002336 | - | - |
| Sep-09 2025 | $0.00002336 | $0.00002241 | $0.00002336 | $0.00002241 | - | - |
| Sep-08 2025 | $0.00002241 | $0.00002047 | $0.00002241 | $0.00002047 | $4 | - |
| Sep-07 2025 | $0.00002047 | $0.00002029 | $0.00002091 | $0.00002091 | - | - |
| Sep-06 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Sep-05 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Sep-04 2025 | $0.00002091 | $0.00002037 | $0.00002091 | $0.00002037 | - | - |
| Sep-03 2025 | $0.00002037 | $0.0000202 | $0.00002037 | $0.0000202 | - | - |
| Sep-02 2025 | $0.0000202 | $0.00002001 | $0.0000202 | $0.00002001 | - | - |
| Sep-01 2025 | $0.00002001 | $0.00001991 | $0.00002036 | $0.00002036 | - | - |
| Aug-31 2025 | $0.00002036 | $0.0000201 | $0.00002036 | $0.0000201 | - | - |