Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
57 секунд тому назад
Yikes Dog (YIKES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001439 | $0.00001396 | $0.00001486 | $0.00001396 | - | - |
| Aug-19 2025 | $0.00001396 | $0.00001396 | $0.00001413 | $0.00001413 | - | - |
| Aug-18 2025 | $0.00001413 | $0.00001413 | $0.00001496 | $0.00001496 | - | - |
| Aug-17 2025 | $0.00001496 | $0.00001469 | $0.00001496 | $0.00001469 | - | - |
| Aug-16 2025 | $0.00001469 | $0.00001449 | $0.00001518 | $0.00001449 | - | - |
| Aug-15 2025 | $0.00001449 | $0.00001449 | $0.00001601 | $0.00001601 | - | - |
| Aug-14 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Aug-13 2025 | $0.00001601 | $0.00001522 | $0.00001601 | $0.00001522 | - | - |
| Aug-12 2025 | $0.00001465 | $0.00001465 | $0.00001538 | $0.00001511 | - | - |
| Aug-11 2025 | $0.00001511 | $0.00001429 | $0.00001511 | $0.00001429 | $929 | - |
| Aug-10 2025 | $0.00001429 | $0.00001415 | $0.00001429 | $0.00001415 | - | - |
| Aug-09 2025 | $0.00001415 | $0.00001415 | $0.00001627 | $0.00001423 | - | - |
| Aug-08 2025 | $0.00001423 | $0.00001422 | $0.00001435 | $0.00001422 | $114 | - |
| Aug-07 2025 | $0.00001422 | $0.00001248 | $0.00002121 | $0.00001248 | $7,591 | - |
| Aug-06 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |