Рыночная кепка $2.58T
-1.59%
Объем 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Монеты
28.272
+3
Биржи
885
Последнее обновление
45 секунд тому назад
Yikes Dog (YIKES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007848 | $0.00007289 | $0.00007848 | $0.00007289 | $5 | - |
| Jul-26 2024 | $0.00007289 | $0.00007231 | $0.00007339 | $0.00007231 | $9 | - |
| Jul-25 2024 | $0.00007231 | $0.00007227 | $0.00007416 | $0.00007416 | $34 | - |
| Jul-24 2024 | $0.00007416 | $0.00007303 | $0.00007416 | $0.00007324 | $88 | - |
| Jul-23 2024 | $0.00007324 | $0.00007324 | $0.00007432 | $0.00007432 | $30 | - |
| Jul-22 2024 | $0.00007432 | $0.00007432 | $0.00007592 | $0.00007579 | $73 | - |
| Jul-21 2024 | $0.00007579 | $0.00007276 | $0.00007579 | $0.00007276 | $114 | - |
| Jul-20 2024 | $0.00007276 | $0.00007251 | $0.00007276 | $0.00007251 | $2 | - |
| Jul-19 2024 | $0.00007252 | $0.00006659 | $0.00007273 | $0.00006673 | $250 | - |
| Jul-18 2024 | $0.00006673 | $0.00006487 | $0.0000685 | $0.00006487 | $1,401 | - |
| Jul-17 2024 | $0.00006487 | $0.00006487 | $0.00006866 | $0.00006831 | $457 | - |
| Jul-16 2024 | $0.0000683 | $0.00006562 | $0.00006898 | $0.0000668 | $453 | - |
| Jul-15 2024 | $0.0000668 | $0.00006392 | $0.00006682 | $0.00006392 | $564 | - |
| Jul-14 2024 | $0.00006331 | $0.00006144 | $0.00006331 | $0.00006165 | $96 | - |
| Jul-13 2024 | $0.00006148 | $0.00005958 | $0.00006148 | $0.00005958 | $2,193 | - |