Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
12 секунд тому назад
YFIONE (YFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2.4612 | $2.3927 | $2.4612 | $2.3927 | $270 | - |
| Sep-16 2024 | $2.4051 | $2.3439 | $2.7099 | $2.7099 | $4,561 | - |
| Sep-15 2024 | $2.7099 | $2.7099 | $2.7656 | $2.7656 | $394 | - |
| Sep-14 2024 | $2.7656 | $2.6805 | $2.9713 | $2.7479 | $8,099 | - |
| Sep-13 2024 | $2.6275 | $2.5740 | $3.7808 | $3.7808 | $5,128 | - |
| Sep-12 2024 | $3.7808 | $3.7655 | $3.8266 | $3.8266 | $252 | - |
| Sep-11 2024 | $3.8266 | $3.8255 | $3.8462 | $3.8462 | $64 | - |
| Sep-10 2024 | $3.8462 | $3.8324 | $4.1923 | $4.1923 | $1,138 | - |
| Sep-09 2024 | $4.1923 | $3.8590 | $4.1923 | $3.9794 | $2,345 | - |
| Sep-08 2024 | $3.9794 | $3.9793 | $4.0061 | $4.0061 | $103 | - |
| Sep-07 2024 | $4.0061 | $4.0061 | $4.0231 | $4.0218 | $136 | - |
| Sep-06 2024 | $4.0218 | $4.0218 | $4.0979 | $4.0916 | $290 | - |
| Sep-05 2024 | $4.0916 | $4.0916 | $4.1099 | $4.1099 | $84 | - |
| Sep-04 2024 | $4.1099 | $4.0979 | $4.1147 | $4.0979 | $55 | - |
| Sep-03 2024 | $4.0925 | $3.7258 | $4.3855 | $3.9308 | $5,042 | - |