Рыночная кепка $2.36T
-1.95%
Объем 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Монеты
28.593
+14
Биржи
885
Последнее обновление
2 минут тому назад
YFIONE (YFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $3.0916 | $3.0352 | $3.1067 | $3.0352 | $2,051 | - |
| Aug-25 2024 | $2.9532 | $2.9532 | $3.0383 | $3.0095 | $1,111 | - |
| Aug-24 2024 | $3.0095 | $2.8688 | $3.0698 | $2.9018 | $1,419 | - |
| Aug-23 2024 | $2.9018 | $2.9018 | $3.0244 | $3.0244 | $432 | - |
| Aug-22 2024 | $3.0244 | $3.0200 | $3.0730 | $3.0521 | $1,288 | - |
| Aug-21 2024 | $2.9340 | $2.9340 | $2.9401 | $2.9401 | $23 | - |
| Aug-20 2024 | $2.9401 | $2.9401 | $3.1372 | $3.1372 | $2,327 | - |
| Aug-19 2024 | $3.1372 | $2.9107 | $3.2536 | $3.0176 | $3,806 | - |
| Aug-18 2024 | $3.0176 | $2.9355 | $3.2850 | $3.1844 | $4,542 | - |
| Aug-17 2024 | $3.1844 | $3.1136 | $3.3655 | $3.3655 | $1,096 | - |
| Aug-16 2024 | $3.3655 | $2.9891 | $3.6095 | $2.9891 | $10,881 | - |
| Aug-15 2024 | $2.9891 | $2.5499 | $2.9891 | $2.5705 | $8,520 | - |
| Aug-14 2024 | $2.5705 | $2.5677 | $2.5750 | $2.5750 | $39 | - |
| Aug-13 2024 | $2.5750 | $2.4005 | $2.5913 | $2.4007 | $1,120 | - |
| Aug-12 2024 | $2.4007 | $2.4007 | $2.5537 | $2.5485 | $615 | - |