Рыночная кепка $2.21T
0.44%
Объем 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Монеты
28.481
+15
Биржи
885
Последнее обновление
21 секунд тому назад
YFIONE (YFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.9891 | $2.5499 | $2.9891 | $2.5705 | $8,520 | - |
| Aug-14 2024 | $2.5705 | $2.5677 | $2.5750 | $2.5750 | $39 | - |
| Aug-13 2024 | $2.5750 | $2.4005 | $2.5913 | $2.4007 | $1,120 | - |
| Aug-12 2024 | $2.4007 | $2.4007 | $2.5537 | $2.5485 | $615 | - |
| Aug-11 2024 | $2.5485 | $2.4867 | $2.5485 | $2.4867 | $244 | - |
| Aug-10 2024 | $2.4867 | $2.4867 | $2.5172 | $2.5172 | $125 | - |
| Aug-09 2024 | $2.5172 | $2.4922 | $2.5172 | $2.4965 | $110 | - |
| Aug-08 2024 | $2.4965 | $2.4962 | $2.5389 | $2.5389 | $169 | - |
| Aug-07 2024 | $2.5389 | $2.4444 | $2.5389 | $2.4444 | $839 | - |
| Aug-06 2024 | $2.4444 | $2.1175 | $2.4444 | $2.2977 | $2,828 | - |
| Aug-05 2024 | $2.2830 | $2.2830 | $2.9463 | $2.9463 | $3,222 | - |
| Aug-04 2024 | $2.9463 | $2.9179 | $2.9682 | $2.9226 | $519 | - |
| Aug-03 2024 | $2.9226 | $2.7879 | $2.9367 | $2.7879 | $772 | - |
| Aug-02 2024 | $2.7879 | $2.7879 | $3.0962 | $3.0962 | $1,774 | - |
| Aug-01 2024 | $3.0962 | $3.0307 | $3.3335 | $3.2512 | $3,117 | - |