Рыночная кепка $2.58T
-0.03%
Объем 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Монеты
28.271
+10
Биржи
885
Последнее обновление
4 минут тому назад
YetiSwap (YTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jul-02 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jul-01 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-30 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-29 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-28 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-27 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-26 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-25 2024 | $0.00020132 | $0.00019811 | $0.00020368 | $0.00019873 | $196 | - |
| Jun-24 2024 | $0.00019858 | $0.00019056 | $0.00020092 | $0.00020041 | $191 | - |
| Jun-23 2024 | $0.0002013 | $0.00019565 | $0.00021054 | $0.00020627 | $192 | - |
| Jun-22 2024 | $0.00020578 | $0.0002004 | $0.00021319 | $0.00021319 | $288 | - |
| Jun-21 2024 | $0.00021347 | $0.00021072 | $0.0002254 | $0.00022333 | $666 | - |
| Jun-20 2024 | $0.00022742 | $0.00021644 | $0.00023312 | $0.00021644 | $505 | - |
| Jun-19 2024 | $0.00021641 | $0.00021408 | $0.00022217 | $0.00021408 | $255 | - |