Рыночная кепка $2.40T
-3.46%
Объем 24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
Монеты
28.359
+25
Биржи
885
Последнее обновление
3 минут тому назад
Yeti Finance (YETI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0003524 | $0.0003524 | $0.00037556 | $0.00037556 | $0 | - |
| Jul-31 2024 | $0.00037556 | $0.00037556 | $0.00037556 | $0.00037556 | - | - |
| Jul-30 2024 | $0.00037556 | $0.00037556 | $0.00037897 | $0.00037897 | $0 | - |
| Jul-29 2024 | $0.00037897 | $0.00037897 | $0.00037897 | $0.00037897 | - | - |
| Jul-28 2024 | $0.00037897 | $0.00037897 | $0.0003926 | $0.0003926 | $0 | - |
| Jul-27 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Jul-26 2024 | $0.0003926 | $0.0003926 | $0.00044237 | $0.00044237 | $1 | - |
| Jul-25 2024 | $0.00044237 | $0.00044237 | $0.00044237 | $0.00044237 | - | - |
| Jul-24 2024 | $0.00044237 | $0.00044237 | $0.00044237 | $0.00044237 | - | - |
| Jul-23 2024 | $0.00044237 | $0.00040425 | $0.00044237 | $0.00040425 | $0 | - |
| Jul-22 2024 | $0.00040425 | $0.00040425 | $0.00040425 | $0.00040425 | - | - |
| Jul-21 2024 | $0.00040425 | $0.00040425 | $0.00040425 | $0.00040425 | - | - |
| Jul-20 2024 | $0.00040425 | $0.00037349 | $0.00040425 | $0.00037349 | $85 | - |
| Jul-19 2024 | $0.00037349 | $0.00037349 | $0.00038068 | $0.00038068 | $0 | - |
| Jul-18 2024 | $0.00038068 | $0.00037796 | $0.00038068 | $0.00037796 | $14 | - |