Рыночная кепка $2.23T
4.95%
Объем 24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
Монеты
28.417
+20
Биржи
885
Последнее обновление
58 секунд тому назад
Yeti Finance (YETI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
| Aug-06 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
| Aug-05 2024 | $0.00025518 | $0.00025518 | $0.00033658 | $0.00033658 | $0 | - |
| Aug-04 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |
| Aug-03 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |
| Aug-02 2024 | $0.00033658 | $0.00033658 | $0.0003524 | $0.0003524 | $30 | - |
| Aug-01 2024 | $0.0003524 | $0.0003524 | $0.00037556 | $0.00037556 | $0 | - |
| Jul-31 2024 | $0.00037556 | $0.00037556 | $0.00037556 | $0.00037556 | - | - |
| Jul-30 2024 | $0.00037556 | $0.00037556 | $0.00037897 | $0.00037897 | $0 | - |
| Jul-29 2024 | $0.00037897 | $0.00037897 | $0.00037897 | $0.00037897 | - | - |
| Jul-28 2024 | $0.00037897 | $0.00037897 | $0.0003926 | $0.0003926 | $0 | - |
| Jul-27 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Jul-26 2024 | $0.0003926 | $0.0003926 | $0.00044237 | $0.00044237 | $1 | - |
| Jul-25 2024 | $0.00044237 | $0.00044237 | $0.00044237 | $0.00044237 | - | - |
| Jul-24 2024 | $0.00044237 | $0.00044237 | $0.00044237 | $0.00044237 | - | - |