Рыночная кепка $2.21T
-3.18%
Объем 24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Монеты
28.470
+16
Биржи
885
Последнее обновление
2 секунд тому назад
Yesports (YESP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00023007 | $0.00022316 | $0.0002537 | $0.0002301 | $1,200 | - |
| Aug-13 2024 | $0.00023316 | $0.00021027 | $0.00023316 | $0.00021027 | $31 | - |
| Aug-12 2024 | $0.00021036 | $0.00020035 | $0.00025879 | $0.00022984 | $601 | - |
| Aug-11 2024 | $0.00022986 | $0.00021429 | $0.00024611 | $0.00021429 | $127 | - |
| Aug-10 2024 | $0.00021425 | $0.00020059 | $0.00027017 | $0.00027012 | $816 | - |
| Aug-09 2024 | $0.00027034 | $0.00022615 | $0.00027034 | $0.00025532 | $82 | - |
| Aug-08 2024 | $0.00025529 | $0.00025524 | $0.00026985 | $0.00026985 | $15 | - |
| Aug-07 2024 | $0.00020765 | $0.00020763 | $0.00027363 | $0.00026341 | $471 | - |
| Aug-06 2024 | $0.00026319 | $0.00025268 | $0.0002666 | $0.0002666 | $949 | - |
| Aug-05 2024 | $0.00026639 | $0.00025631 | $0.00028262 | $0.00028228 | $298 | - |
| Aug-04 2024 | $0.0002406 | $0.00023682 | $0.0002996 | $0.00027986 | $176 | - |
| Aug-03 2024 | $0.00027985 | $0.00025613 | $0.00028964 | $0.0002667 | $715 | - |
| Aug-02 2024 | $0.00026679 | $0.00026678 | $0.00029951 | $0.00027188 | $1,137 | - |
| Aug-01 2024 | $0.00027185 | $0.00027026 | $0.00027993 | $0.00027759 | $495 | - |
| Jul-31 2024 | $0.00027741 | $0.00027527 | $0.00028997 | $0.00028996 | $2,710 | - |