Рыночная кепка $3.99T
2.32%
Объем 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Монеты
32.442
+21
Биржи
885
Последнее обновление
1 минут тому назад
Yeni Malatyaspor Token (YMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.017404 | $0.01739 | $0.01826 | $0.01808 | $25,765 | - |
| Jul-14 2025 | $0.018078 | $0.018029 | $0.018107 | $0.018058 | $37,108 | - |
| Jul-13 2025 | $0.018067 | $0.017525 | $0.018084 | $0.017579 | $23,556 | - |
| Jul-12 2025 | $0.017603 | $0.017584 | $0.018021 | $0.017608 | $20,962 | - |
| Jul-11 2025 | $0.017739 | $0.017142 | $0.018992 | $0.017265 | $17,161 | - |
| Jul-10 2025 | $0.017246 | $0.016894 | $0.017373 | $0.017077 | $29,499 | - |
| Jul-09 2025 | $0.017082 | $0.016853 | $0.017346 | $0.017326 | $24,911 | - |
| Jul-08 2025 | $0.017315 | $0.016896 | $0.019361 | $0.01736 | $4,118 | - |
| Jul-07 2025 | $0.017364 | $0.016536 | $0.017384 | $0.016783 | $20,602 | - |
| Jul-06 2025 | $0.016784 | $0.016434 | $0.017478 | $0.017199 | $16,271 | - |
| Jul-05 2025 | $0.017199 | $0.016901 | $0.019225 | $0.019087 | $4,371 | - |
| Jul-04 2025 | $0.019087 | $0.018797 | $0.019087 | $0.018923 | $19,196 | - |
| Jul-03 2025 | $0.018864 | $0.018136 | $0.019227 | $0.018182 | $27,124 | - |
| Jul-02 2025 | $0.018315 | $0.01696 | $0.018315 | $0.016969 | $23,290 | - |
| Jul-01 2025 | $0.016997 | $0.016914 | $0.017034 | $0.016923 | $18,929 | - |