Рыночная кепка $4.13T
-1.3%
Объем 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Монеты
33.545
+21
Биржи
885
Последнее обновление
21 секунд тому назад
Yeni Malatyaspor Token (YMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-26 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-25 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-24 2025 | $0.013462 | $0.013462 | $0.013462 | $0.013462 | - | - |
| Oct-23 2025 | $0.013462 | $0.013407 | $0.013462 | $0.013428 | - | - |
| Oct-22 2025 | $0.01343 | $0.013411 | $0.013442 | $0.013424 | $35,582 | - |
| Oct-21 2025 | $0.013412 | $0.013408 | $0.013442 | $0.013439 | $14,441 | - |
| Oct-20 2025 | $0.013437 | $0.013401 | $0.013554 | $0.013554 | $37,157 | - |
| Oct-19 2025 | $0.013546 | $0.012985 | $0.013812 | $0.012985 | $23,883 | - |
| Oct-18 2025 | $0.013002 | $0.012588 | $0.013598 | $0.013565 | $3,977 | - |
| Oct-17 2025 | $0.013571 | $0.013188 | $0.013608 | $0.013208 | $22,651 | - |
| Oct-16 2025 | $0.013211 | $0.013186 | $0.013749 | $0.013732 | $14,724 | - |
| Oct-15 2025 | $0.013728 | $0.013728 | $0.013763 | $0.013753 | $28,435 | - |
| Oct-14 2025 | $0.013753 | $0.013748 | $0.013784 | $0.013762 | $18,963 | - |
| Oct-13 2025 | $0.013762 | $0.013762 | $0.013924 | $0.013924 | $31,866 | - |