Рыночная кепка $2.34T
2.02%
Объем 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Монеты
28.570
+17
Биржи
885
Последнее обновление
2 минут тому назад
Yeni Malatyaspor Token (YMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.057711 | $0.056025 | $0.064296 | $0.060415 | $46 | - |
| Aug-21 2024 | $0.060423 | $0.059775 | $0.06051 | $0.059864 | $131 | - |
| Aug-20 2024 | $0.059877 | $0.05986 | $0.065054 | $0.060717 | $77 | - |
| Aug-19 2024 | $0.060678 | $0.056686 | $0.060739 | $0.056687 | $5 | - |
| Aug-18 2024 | $0.056686 | $0.053472 | $0.062384 | $0.053472 | $24 | - |
| Aug-17 2024 | $0.053472 | $0.053472 | $0.060008 | $0.060008 | $110 | - |
| Aug-16 2024 | $0.060008 | $0.059316 | $0.061452 | $0.059355 | $288 | - |
| Aug-15 2024 | $0.059342 | $0.058526 | $0.059511 | $0.058609 | $93 | - |
| Aug-14 2024 | $0.058019 | $0.055409 | $0.058031 | $0.055486 | $21 | - |
| Aug-13 2024 | $0.055489 | $0.055435 | $0.055804 | $0.055783 | $214 | - |
| Aug-12 2024 | $0.055766 | $0.051275 | $0.061443 | $0.051298 | $245 | - |
| Aug-11 2024 | $0.051303 | $0.05128 | $0.065094 | $0.065094 | $339 | - |
| Aug-10 2024 | $0.065094 | $0.058824 | $0.067185 | $0.060018 | $1,138 | - |
| Aug-09 2024 | $0.060018 | $0.058661 | $0.060018 | $0.058711 | $60 | - |
| Aug-08 2024 | $0.05871 | $0.05871 | $0.066309 | $0.06173 | $117 | - |