Рыночная кепка $4.13T
-1.15%
Объем 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Монеты
33.547
+21
Биржи
885
Последнее обновление
4 минут тому назад
YEL.Finance (YEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0005105 | $0.00044952 | $0.0005105 | $0.00044952 | - | - |
| Oct-26 2025 | $0.00044952 | $0.00037688 | $0.00047771 | $0.00047771 | - | - |
| Oct-25 2025 | $0.00047771 | $0.00033777 | $0.00051579 | $0.00033777 | - | - |
| Oct-24 2025 | $0.00033777 | $0.00033777 | $0.00033777 | $0.00033777 | - | - |
| Oct-23 2025 | $0.00033777 | $0.00033777 | $0.00033777 | $0.00033777 | - | - |
| Oct-22 2025 | $0.00033777 | $0.00033777 | $0.00033777 | $0.00033777 | - | - |
| Oct-21 2025 | $0.00033777 | $0.00033777 | $0.00037463 | $0.00037463 | - | - |
| Oct-20 2025 | $0.00037463 | $0.00036636 | $0.00037463 | $0.00036636 | - | - |
| Oct-19 2025 | $0.00036636 | $0.00036636 | $0.00037478 | $0.00037478 | - | - |
| Oct-18 2025 | $0.00037478 | $0.00031212 | $0.00037478 | $0.00031212 | - | - |
| Oct-17 2025 | $0.00031212 | $0.00031212 | $0.00044439 | $0.00044439 | - | - |
| Oct-16 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| Oct-15 2025 | $0.00044439 | $0.00043242 | $0.00060472 | $0.00043242 | - | - |
| Oct-14 2025 | $0.00042246 | $0.00042246 | $0.00042246 | $0.00042246 | - | - |
| Oct-13 2025 | $0.00042246 | $0.00042246 | $0.00042246 | $0.00042246 | - | - |