Рыночная кепка $3.29T
0.01%
Объем 24h $201.34B
-42.8%
BTC % 54.63%
-0.22%
ETH % 11.4%
0.78%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 минут тому назад
YEL.Finance (YEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00052196 | $0.00035025 | $0.0006097 | $0.0003573 | $46 | - |
| Dec-12 2025 | $0.0003573 | $0.00035484 | $0.00042842 | $0.00042842 | - | - |
| Dec-11 2025 | $0.00042842 | $0.00031842 | $0.00042842 | $0.00031842 | - | - |
| Dec-10 2025 | $0.00031842 | $0.00031842 | $0.00031842 | $0.00031842 | - | - |
| Dec-09 2025 | $0.00031842 | $0.00031842 | $0.00031842 | $0.00031842 | - | - |
| Dec-08 2025 | $0.00031842 | $0.00031842 | $0.00031842 | $0.00031842 | - | - |
| Dec-07 2025 | $0.00031842 | $0.00031842 | $0.00038089 | $0.00038089 | - | - |
| Dec-06 2025 | $0.00038089 | $0.00036279 | $0.00038089 | $0.00036279 | - | - |
| Dec-05 2025 | $0.00036279 | $0.00036279 | $0.858491 | $0.00044001 | - | - |
| Dec-04 2025 | $0.00044001 | $0.00044001 | $0.00044001 | $0.00044001 | - | - |
| Dec-03 2025 | $0.00044001 | $0.00044001 | $0.00044001 | $0.00044001 | - | - |
| Dec-02 2025 | $0.00044001 | $0.00036309 | $0.00046076 | $0.00046076 | - | - |
| Dec-01 2025 | $0.00046076 | $0.00046076 | $0.00046076 | $0.00046076 | - | - |
| Nov-30 2025 | $0.00046076 | $0.00036179 | $0.00046076 | $0.00036179 | - | - |
| Nov-29 2025 | $0.00036179 | $0.00036179 | $0.00036179 | $0.00036179 | - | - |