Рыночная кепка $3.46T
-1.81%
Объем 24h $207.33B
-25.47%
BTC % 59.03%
1.08%
ETH % 8.61%
-3.6%
Монеты
31.868
+6
Биржи
885
Последнее обновление
1 минут тому назад
YEL.Finance (YEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00355669 | $0.00246401 | $0.00362256 | $0.00351232 | $0 | - |
| May-15 2025 | $0.00351232 | $0.00335381 | $0.00367044 | $0.00367044 | - | - |
| May-14 2025 | $0.00367044 | $0.00367044 | $0.0038717 | $0.00380671 | - | - |
| May-13 2025 | $0.00380671 | $0.00364919 | $0.00380672 | $0.00379166 | - | - |
| May-12 2025 | $0.00379173 | $0.00377579 | $0.00398736 | $0.00394958 | - | - |
| May-11 2025 | $0.00395788 | $0.00393231 | $0.00410937 | $0.00410699 | $147 | - |
| May-10 2025 | $0.00409225 | $0.00380488 | $0.00415339 | $0.00396335 | $880 | - |
| May-09 2025 | $0.00397834 | $0.00380409 | $0.00407733 | $0.00403009 | - | - |
| May-08 2025 | $0.00403009 | $0.00375387 | $0.00403009 | $0.00386632 | $782 | - |
| May-07 2025 | $0.00386632 | $0.00378631 | $0.00391204 | $0.00378631 | - | - |
| May-06 2025 | $0.00378631 | $0.00209826 | $0.00381402 | $0.00381402 | - | - |
| May-05 2025 | $0.00381402 | $0.00380585 | $0.00397595 | $0.00396773 | - | - |
| May-04 2025 | $0.0039834 | $0.00396729 | $0.00417077 | $0.00417077 | - | - |
| May-03 2025 | $0.0041704 | $0.00106735 | $0.00417061 | $0.00225876 | $130 | - |
| May-02 2025 | $0.00227444 | $0.00227218 | $0.00435354 | $0.0043027 | $41 | - |