Рыночная кепка $2.29T
3.25%
Объем 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
41 секунд тому назад
YEL.Finance (YEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00099487 | $0.00096648 | $0.00099487 | $0.00096648 | $1 | - |
| Aug-18 2024 | $0.00096648 | $0.00096648 | $0.00098186 | $0.00098186 | $0 | - |
| Aug-17 2024 | $0.00098186 | $0.00094169 | $0.00098186 | $0.00094169 | $1 | - |
| Aug-16 2024 | $0.00094169 | $0.00092978 | $0.00094169 | $0.00092978 | $0 | - |
| Aug-15 2024 | $0.00092978 | $0.00092978 | $0.0009504 | $0.0009504 | $0 | - |
| Aug-14 2024 | $0.0009504 | $0.00094401 | $0.0009504 | $0.00094401 | $0 | - |
| Aug-13 2024 | $0.00094401 | $0.00093417 | $0.00094401 | $0.00093417 | $0 | - |
| Aug-12 2024 | $0.00093106 | $0.00090836 | $0.00093106 | $0.00090836 | $0 | - |
| Aug-11 2024 | $0.00090941 | $0.00090941 | $0.00095172 | $0.00094262 | $1 | - |
| Aug-10 2024 | $0.00094262 | $0.00091425 | $0.00094262 | $0.00091425 | $1 | - |
| Aug-09 2024 | $0.00091663 | $0.00090987 | $0.00093597 | $0.00093597 | $0 | - |
| Aug-08 2024 | $0.00093597 | $0.00085861 | $0.00093597 | $0.00085861 | $2 | - |
| Aug-07 2024 | $0.00085721 | $0.0008555 | $0.00089427 | $0.00088388 | $1 | - |
| Aug-06 2024 | $0.00088388 | $0.00084711 | $0.00088539 | $0.00084711 | $2 | - |
| Aug-05 2024 | $0.00084711 | $0.00071258 | $0.00084882 | $0.00084882 | $1,283 | - |