Рыночная кепка $2.42T
-0.74%
Объем 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Монеты
29.401
+19
Биржи
885
Последнее обновление
3 минут тому назад
YEL.Finance (YEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00091817 | $0.00091817 | $0.0009203 | $0.0009203 | $12 | - |
| Nov-03 2024 | $0.0009203 | $0.0009203 | $0.00094064 | $0.00094064 | $0 | - |
| Nov-02 2024 | $0.00094064 | $0.00094064 | $0.00095572 | $0.00095043 | $0 | - |
| Nov-01 2024 | $0.00095043 | $0.00095043 | $0.00095606 | $0.00095606 | $0 | - |
| Oct-31 2024 | $0.00095606 | $0.00095606 | $0.00099004 | $0.00099004 | $1 | - |
| Oct-30 2024 | $0.00099004 | $0.00099004 | $0.00100715 | $0.00100715 | $0 | - |
| Oct-29 2024 | $0.00100715 | $0.00098333 | $0.0010086 | $0.00098333 | $0 | - |
| Oct-28 2024 | $0.00098333 | $0.00098333 | $0.00099566 | $0.00099002 | $119 | - |
| Oct-27 2024 | $0.00099002 | $0.00097931 | $0.00099002 | $0.00097931 | $0 | - |
| Oct-26 2024 | $0.00097931 | $0.00097651 | $0.0009914 | $0.0009914 | $2 | - |
| Oct-25 2024 | $0.0009914 | $0.0009914 | $0.00099967 | $0.00099967 | $0 | - |
| Oct-24 2024 | $0.00099967 | $0.00097805 | $0.00099967 | $0.00097805 | $56 | - |
| Oct-23 2024 | $0.00099948 | $0.00099948 | $0.00099948 | $0.00099948 | - | - |
| Oct-22 2024 | $0.00099948 | $0.00099948 | $0.0010185 | $0.0010185 | $0 | - |
| Oct-21 2024 | $0.0010185 | $0.00101356 | $0.0010185 | $0.00101356 | $0 | - |