Рыночная кепка $2.45T
-0.98%
Объем 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Монеты
28.913
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00101171 | $0.00101171 | $0.00103188 | $0.00103 | $1 | - |
Sep-27 2024 | $0.00103 | $0.00100451 | $0.00103 | $0.00100451 | $0 | - |
Sep-26 2024 | $0.00100451 | $0.00099124 | $0.00100451 | $0.00099124 | $0 | - |
Sep-25 2024 | $0.00099124 | $0.00099124 | $0.0010228 | $0.0010228 | $5 | - |
Sep-24 2024 | $0.0010228 | $0.0010228 | $0.00102504 | $0.00102504 | $1 | - |
Sep-23 2024 | $0.00102504 | $0.0009902 | $0.0010307 | $0.0009902 | $1 | - |
Sep-22 2024 | $0.00098426 | $0.00098426 | $0.00098558 | $0.00098558 | $0 | - |
Sep-21 2024 | $0.00098558 | $0.00095617 | $0.00098558 | $0.00095617 | $2 | - |
Sep-20 2024 | $0.00095527 | $0.00095391 | $0.00101121 | $0.00099905 | $718 | - |
Sep-19 2024 | $0.00099905 | $0.00092038 | $0.00099905 | $0.00092038 | $734 | - |
Sep-18 2024 | $0.00092038 | $0.00091034 | $0.00092433 | $0.00092242 | $77 | - |
Sep-17 2024 | $0.00092242 | $0.00090747 | $0.00092671 | $0.00092306 | $0 | - |
Sep-16 2024 | $0.00092306 | $0.00092306 | $0.00094078 | $0.00094078 | $15 | - |
Sep-15 2024 | $0.00094078 | $0.00093189 | $0.00094665 | $0.00093189 | $0 | - |
Sep-14 2024 | $0.00093189 | $0.00093189 | $0.00094049 | $0.00094049 | $0 | - |