Рыночная кепка $2.49T
-0.83%
Объем 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Монеты
29.380
+3
Биржи
885
Последнее обновление
36 секунд тому назад
YachtingVerse (YACHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.019239 | $0.01899 | $0.019487 | $0.019074 | $21,652 | - |
| Oct-31 2024 | $0.019078 | $0.018926 | $0.019597 | $0.019222 | $28,082 | - |
| Oct-30 2024 | $0.019245 | $0.019245 | $0.020266 | $0.020232 | $14,233 | - |
| Oct-29 2024 | $0.020184 | $0.01955 | $0.021101 | $0.019678 | $23,919 | - |
| Oct-28 2024 | $0.019607 | $0.019514 | $0.019845 | $0.019706 | $28,776 | - |
| Oct-27 2024 | $0.019523 | $0.019497 | $0.019856 | $0.019815 | $18,887 | - |
| Oct-26 2024 | $0.019858 | $0.018168 | $0.019867 | $0.019434 | $13,556 | - |
| Oct-25 2024 | $0.019421 | $0.019048 | $0.019651 | $0.019048 | $22,371 | - |
| Oct-24 2024 | $0.019028 | $0.019028 | $0.019676 | $0.019321 | $17,772 | - |
| Oct-23 2024 | $0.019277 | $0.019173 | $0.019677 | $0.019677 | $21,507 | - |
| Oct-22 2024 | $0.019624 | $0.019267 | $0.019955 | $0.019681 | $17,557 | - |
| Oct-21 2024 | $0.01959 | $0.01959 | $0.020239 | $0.019973 | $25,738 | - |
| Oct-20 2024 | $0.020012 | $0.019519 | $0.020266 | $0.020196 | $22,272 | - |
| Oct-19 2024 | $0.019936 | $0.019298 | $0.020195 | $0.019298 | $20,999 | - |
| Oct-18 2024 | $0.019315 | $0.019297 | $0.020022 | $0.019823 | $20,266 | - |