Рыночная кепка $2.23T
0%
Объем 24h $84.74B
-47.57%
BTC % 53.1%
0.18%
ETH % 13.02%
-0.3%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
YachtingVerse (YACHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.02346 | $0.023431 | $0.023579 | $0.023489 | $20,625 | - |
| Sep-12 2024 | $0.023677 | $0.023083 | $0.023932 | $0.023083 | $18,411 | - |
| Sep-11 2024 | $0.023516 | $0.022248 | $0.023903 | $0.022541 | $11,166 | - |
| Sep-10 2024 | $0.02257 | $0.02185 | $0.02318 | $0.022156 | $20,703 | - |
| Sep-09 2024 | $0.022153 | $0.021819 | $0.022462 | $0.021899 | $20,670 | - |
| Sep-08 2024 | $0.021918 | $0.020678 | $0.021989 | $0.02137 | $20,623 | - |
| Sep-07 2024 | $0.021526 | $0.020739 | $0.021881 | $0.021363 | $19,337 | - |
| Sep-06 2024 | $0.021471 | $0.021155 | $0.021471 | $0.021303 | $20,853 | - |
| Sep-05 2024 | $0.021156 | $0.020597 | $0.02135 | $0.020599 | $23,181 | - |
| Sep-04 2024 | $0.020628 | $0.020562 | $0.020806 | $0.020784 | $16,671 | - |
| Sep-03 2024 | $0.020766 | $0.020766 | $0.020968 | $0.02095 | $13,436 | - |
| Sep-02 2024 | $0.020943 | $0.020869 | $0.021149 | $0.020889 | $16,005 | - |
| Sep-01 2024 | $0.020839 | $0.020638 | $0.020971 | $0.020638 | $16,628 | - |
| Aug-31 2024 | $0.02068 | $0.020528 | $0.020889 | $0.020618 | $17,638 | - |
| Aug-30 2024 | $0.020646 | $0.020473 | $0.021107 | $0.020473 | $19,772 | - |