Рыночная кепка $2.32T
1.45%
Объем 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Монеты
28.563
+22
Биржи
885
Последнее обновление
2 минут тому назад
YachtingVerse (YACHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.020521 | $0.019791 | $0.034318 | $0.021249 | $21,578 | - |
| Aug-21 2024 | $0.021155 | $0.020431 | $0.021617 | $0.020431 | $19,539 | - |
| Aug-20 2024 | $0.020472 | $0.020327 | $0.020519 | $0.020406 | $20,254 | - |
| Aug-19 2024 | $0.020358 | $0.018464 | $0.020425 | $0.019986 | $20,475 | - |
| Aug-18 2024 | $0.020033 | $0.019922 | $0.020094 | $0.019934 | $19,711 | - |
| Aug-17 2024 | $0.020083 | $0.019863 | $0.020235 | $0.020196 | $19,774 | - |
| Aug-16 2024 | $0.020036 | $0.019964 | $0.020256 | $0.020082 | $19,823 | - |
| Aug-15 2024 | $0.020147 | $0.019292 | $0.020251 | $0.019393 | $20,475 | - |
| Aug-14 2024 | $0.019304 | $0.019304 | $0.020549 | $0.020386 | $19,456 | - |
| Aug-13 2024 | $0.020605 | $0.019507 | $0.020605 | $0.020114 | $20,653 | - |
| Aug-12 2024 | $0.020202 | $0.020107 | $0.020773 | $0.020325 | $20,156 | - |
| Aug-11 2024 | $0.020486 | $0.020114 | $0.02077 | $0.020373 | $19,795 | - |
| Aug-10 2024 | $0.020624 | $0.020134 | $0.020779 | $0.02068 | $20,251 | - |
| Aug-09 2024 | $0.020722 | $0.019963 | $0.022052 | $0.020384 | $21,836 | - |
| Aug-08 2024 | $0.020115 | $0.019956 | $0.021085 | $0.020521 | $19,359 | - |