Рыночная кепка $2.39T
-4.26%
Объем 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Монеты
34.254
+7
Биржи
885
Последнее обновление
4 секунд тому назад
XV (XV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-21 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-20 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-19 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-18 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-17 2026 | $0.0000357 | $0.0000357 | $0.00003631 | $0.00003631 | - | - |
| Feb-16 2026 | $0.00003631 | $0.00003631 | $0.00003863 | $0.00003863 | - | - |
| Feb-15 2026 | $0.00003863 | $0.00003863 | $0.00003869 | $0.00003869 | - | - |
| Feb-14 2026 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | - | - |
| Feb-13 2026 | $0.00003869 | $0.00003869 | $0.00003875 | $0.00003875 | - | - |
| Feb-12 2026 | $0.00003875 | $0.00003146 | $0.00004031 | $0.00003146 | - | - |
| Feb-11 2026 | $0.00003146 | $0.0000307 | $0.00003837 | $0.00003837 | - | - |
| Feb-10 2026 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |
| Feb-09 2026 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |
| Feb-08 2026 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |