Рыночная кепка $2.11T
-1.17%
Объем 24h $120.12B
-9.49%
BTC % 52.71%
-0.28%
ETH % 13.53%
-0.29%
Монеты
28.696
+12
Биржи
885
Последнее обновление
3 минут тому назад
XV (XV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00059919 | $0.00059919 | $0.00070615 | $0.00070615 | $398 | - |
| Sep-04 2024 | $0.00070411 | $0.00062899 | $0.00070593 | $0.00062899 | $418 | - |
| Sep-03 2024 | $0.00066677 | $0.00063029 | $0.00066677 | $0.00063918 | - | - |
| Sep-02 2024 | $0.00063918 | $0.00063918 | $0.00070326 | $0.0006621 | $17 | - |
| Sep-01 2024 | $0.0006621 | $0.0006621 | $0.00067705 | $0.00066977 | - | - |
| Aug-31 2024 | $0.00066977 | $0.00064846 | $0.00068838 | $0.00068687 | $965 | - |
| Aug-30 2024 | $0.00068687 | $0.00066476 | $0.00072374 | $0.00067669 | $577 | - |
| Aug-29 2024 | $0.00067669 | $0.00067125 | $0.00073973 | $0.00073973 | $96 | - |
| Aug-28 2024 | $0.00073973 | $0.00068677 | $0.00073973 | $0.00069215 | - | - |
| Aug-27 2024 | $0.00069215 | $0.00069056 | $0.00070599 | $0.00069697 | $100 | - |
| Aug-26 2024 | $0.00069697 | $0.00069697 | $0.0008144 | $0.00070907 | $44 | - |
| Aug-25 2024 | $0.00070907 | $0.00070907 | $0.00078845 | $0.00078845 | $553 | - |
| Aug-24 2024 | $0.00078845 | $0.00073603 | $0.00083435 | $0.00073603 | $66 | - |
| Aug-23 2024 | $0.00073603 | $0.0006699 | $0.00073603 | $0.00073082 | $1,359 | - |
| Aug-22 2024 | $0.00073082 | $0.00062315 | $0.00073082 | $0.00062315 | $393 | - |