Рыночная кепка $2.32T
2.73%
Объем 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Монеты
29.003
+2
Биржи
885
Последнее обновление
20 секунд тому назад
XV (XV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00062334 | $0.00054496 | $0.00062334 | $0.00054496 | $3 | - |
| Oct-04 2024 | $0.00048089 | $0.00048089 | $0.00052424 | $0.00052243 | $22 | - |
| Oct-03 2024 | $0.00051839 | $0.00039192 | $0.00051839 | $0.00040375 | $1,423 | - |
| Oct-02 2024 | $0.00040375 | $0.00040375 | $0.00066258 | $0.00066258 | $649 | - |
| Oct-01 2024 | $0.00066258 | $0.00066258 | $0.00066961 | $0.00066961 | $10 | - |
| Sep-30 2024 | $0.00066961 | $0.00051728 | $0.00069852 | $0.00056154 | $0 | - |
| Sep-29 2024 | $0.00056154 | $0.00047699 | $0.00056204 | $0.00056204 | $2,108 | - |
| Sep-28 2024 | $0.00056204 | $0.00056204 | $0.00073916 | $0.00059713 | $970 | - |
| Sep-27 2024 | $0.00059713 | $0.00057519 | $0.00060434 | $0.00057519 | $805 | - |
| Sep-26 2024 | $0.00057519 | $0.00056098 | $0.00072305 | $0.00072305 | $431 | - |
| Sep-25 2024 | $0.00072305 | $0.00072305 | $0.00074905 | $0.00074905 | $10 | - |
| Sep-24 2024 | $0.00074905 | $0.00065401 | $0.00074905 | $0.00074835 | $28 | - |
| Sep-23 2024 | $0.00074835 | $0.00055966 | $0.00074835 | $0.00055966 | $75 | - |
| Sep-22 2024 | $0.00055966 | $0.00054759 | $0.00061273 | $0.00054759 | $257 | - |
| Sep-21 2024 | $0.00054759 | $0.00054759 | $0.00064929 | $0.00064929 | $265 | - |