Рыночная кепка $2.54T
-2.03%
Объем 24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
Монеты
29.375
+18
Биржи
885
Последнее обновление
26 секунд тому назад
XV (XV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00065677 | $0.00065677 | $0.00065908 | $0.00065908 | $24 | - |
| Oct-30 2024 | $0.00065908 | $0.0003718 | $0.00065908 | $0.00051823 | $215 | - |
| Oct-29 2024 | $0.00051823 | $0.00029939 | $0.00066905 | $0.00029939 | $289 | - |
| Oct-28 2024 | $0.00029939 | $0.00025418 | $0.0002996 | $0.00025941 | $625 | - |
| Oct-27 2024 | $0.00023904 | $0.0002185 | $0.00029963 | $0.00029963 | $1,284 | - |
| Oct-26 2024 | $0.00029963 | $0.00029963 | $0.0003612 | $0.0003612 | $543 | - |
| Oct-25 2024 | $0.0003612 | $0.0003612 | $0.00053502 | $0.00042905 | $938 | - |
| Oct-24 2024 | $0.00044473 | $0.00044473 | $0.000641 | $0.000641 | $46 | - |
| Oct-23 2024 | $0.00064002 | $0.00063893 | $0.00065518 | $0.00065518 | $38 | - |
| Oct-22 2024 | $0.00065518 | $0.00055554 | $0.00065518 | $0.00056609 | $87 | - |
| Oct-21 2024 | $0.00056609 | $0.00045149 | $0.00057147 | $0.00045149 | $144 | - |
| Oct-20 2024 | $0.00045149 | $0.0004238 | $0.00066284 | $0.00066284 | $813 | - |
| Oct-19 2024 | $0.00066284 | $0.00049599 | $0.00066284 | $0.00061345 | $988 | - |
| Oct-18 2024 | $0.00061345 | $0.00049704 | $0.00061345 | $0.00049704 | $700 | - |
| Oct-17 2024 | $0.00049704 | $0.00037941 | $0.00054816 | $0.00040646 | $1,197 | - |