Рыночная кепка $2.42T
-1.28%
Объем 24h $128.97B
25.54%
BTC % 52.21%
-1.2%
ETH % 13.1%
0.3%
Монеты
28.932
+19
Биржи
885
Последнее обновление
39 секунд тому назад
XV (XV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00056154 | $0.00047699 | $0.00056204 | $0.00056204 | $2,108 | - |
| Sep-28 2024 | $0.00056204 | $0.00056204 | $0.00073916 | $0.00059713 | $970 | - |
| Sep-27 2024 | $0.00059713 | $0.00057519 | $0.00060434 | $0.00057519 | $805 | - |
| Sep-26 2024 | $0.00057519 | $0.00056098 | $0.00072305 | $0.00072305 | $431 | - |
| Sep-25 2024 | $0.00072305 | $0.00072305 | $0.00074905 | $0.00074905 | $10 | - |
| Sep-24 2024 | $0.00074905 | $0.00065401 | $0.00074905 | $0.00074835 | $28 | - |
| Sep-23 2024 | $0.00074835 | $0.00055966 | $0.00074835 | $0.00055966 | $75 | - |
| Sep-22 2024 | $0.00055966 | $0.00054759 | $0.00061273 | $0.00054759 | $257 | - |
| Sep-21 2024 | $0.00054759 | $0.00054759 | $0.00064929 | $0.00064929 | $265 | - |
| Sep-20 2024 | $0.00064929 | $0.00058449 | $0.00064929 | $0.00060317 | $1,007 | - |
| Sep-19 2024 | $0.00060317 | $0.00056913 | $0.00060317 | $0.00059794 | - | - |
| Sep-18 2024 | $0.00059794 | $0.00059794 | $0.00066562 | $0.00066562 | $1,168 | - |
| Sep-17 2024 | $0.00066562 | $0.00066562 | $0.00067674 | $0.00067674 | $45 | - |
| Sep-16 2024 | $0.00067674 | $0.00067426 | $0.00067897 | $0.00067897 | - | - |
| Sep-15 2024 | $0.00067897 | $0.00065762 | $0.00067921 | $0.00066342 | $261 | - |