Рыночная кепка $2.30T
2.88%
Объем 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Монеты
28.538
+18
Биржи
885
Последнее обновление
33 секунд тому назад
XV (XV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00063193 | $0.00063193 | $0.00071217 | $0.00071217 | $65 | - |
| Aug-19 2024 | $0.00075148 | $0.00068011 | $0.00075148 | $0.00068011 | $158 | - |
| Aug-18 2024 | $0.00068011 | $0.00059203 | $0.00068011 | $0.00061336 | - | - |
| Aug-17 2024 | $0.00061336 | $0.00061336 | $0.00080601 | $0.00080601 | $2,888 | - |
| Aug-16 2024 | $0.00080601 | $0.00080601 | $0.00086175 | $0.00086175 | $158 | - |
| Aug-15 2024 | $0.00086243 | $0.00086243 | $0.00101311 | $0.00101311 | $1,349 | - |
| Aug-14 2024 | $0.00073377 | $0.00073377 | $0.00106363 | $0.00102147 | $28 | - |
| Aug-13 2024 | $0.00102147 | $0.00093601 | $0.00112182 | $0.00112182 | $1,310 | - |
| Aug-12 2024 | $0.00112182 | $0.00084236 | $0.00112182 | $0.00084236 | $1,131 | - |
| Aug-11 2024 | $0.00084236 | $0.00073371 | $0.00084236 | $0.00073371 | - | - |
| Aug-10 2024 | $0.00073371 | $0.00073334 | $0.00075225 | $0.00075225 | $3,150 | - |
| Aug-09 2024 | $0.00070094 | $0.00055506 | $0.00080539 | $0.00065092 | $973 | - |
| Aug-08 2024 | $0.00065092 | $0.00065092 | $0.00089452 | $0.00084494 | $249 | - |
| Aug-07 2024 | $0.00084494 | $0.0005374 | $0.00087135 | $0.0006012 | $78 | - |
| Aug-06 2024 | $0.0006012 | $0.0006012 | $0.00090371 | $0.00061906 | $271 | - |