Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
XTRABYTES (XBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00065856 | $0.0006364 | $0.000748 | $0.00072657 | - | $283,181 |
| Nov-06 2024 | $0.00070743 | $0.00061014 | $0.0007279 | $0.00061014 | - | $304,199 |
| Nov-05 2024 | $0.00061011 | $0.00060311 | $0.00069557 | $0.00067466 | - | $262,350 |
| Nov-04 2024 | $0.00061165 | $0.00060626 | $0.00068042 | $0.00061171 | - | $263,012 |
| Nov-03 2024 | $0.00067367 | $0.00060507 | $0.00070678 | $0.00070533 | - | $289,681 |
| Nov-02 2024 | $0.00063525 | $0.00062876 | $0.00070691 | $0.00063021 | - | $273,159 |
| Nov-01 2024 | $0.00069928 | $0.00062873 | $0.00071112 | $0.00071057 | - | $300,694 |
| Oct-31 2024 | $0.00071081 | $0.00063931 | $0.00072118 | $0.00064896 | - | $305,652 |
| Oct-30 2024 | $0.00071558 | $0.00063317 | $0.00071654 | $0.00071222 | - | $307,699 |
| Oct-29 2024 | $0.00071344 | $0.00060487 | $0.00072452 | $0.00066828 | - | $306,780 |
| Oct-28 2024 | $0.00060315 | $0.00059967 | $0.00067367 | $0.00060575 | - | $259,356 |
| Oct-27 2024 | $0.00060526 | $0.00060526 | $0.00131666 | $0.00131666 | - | $260,265 |
| Oct-26 2024 | $0.00122529 | $0.00122496 | $0.00133565 | $0.00133546 | - | $526,875 |
| Oct-25 2024 | $0.00126749 | $0.00126683 | $0.00134793 | $0.00134793 | - | $545,022 |
| Oct-24 2024 | $0.00135116 | $0.00124784 | $0.00135839 | $0.00131499 | - | $581,001 |