Рыночная кепка $2.25T
1.36%
Объем 24h $83.28B
-27.47%
BTC % 52.43%
-0.42%
ETH % 14.24%
1.05%
Монеты
28.493
+5
Биржи
885
Последнее обновление
2 минут тому назад
XTRA Token (XTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
| Aug-16 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
| Aug-15 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.00000028 | - | - |
| Aug-14 2024 | $0.00000028 | $0.00000028 | $0.0000002803 | $0.00000028 | - | - |
| Aug-13 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
| Aug-12 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.0000002799 | - | - |
| Aug-11 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.00000028 | - | - |
| Aug-10 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
| Aug-09 2024 | $0.0000002802 | $0.0000002799 | $0.0000002802 | $0.0000002801 | - | - |
| Aug-08 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.00000028 | - | - |
| Aug-07 2024 | $0.00000028 | $0.00000028 | $0.0000002805 | $0.0000002805 | - | - |
| Aug-06 2024 | $0.0000002801 | $0.00000028 | $0.0000002803 | $0.00000028 | - | - |
| Aug-05 2024 | $0.00000028 | $0.0000002798 | $0.0000002803 | $0.00000028 | - | - |
| Aug-04 2024 | $0.0000002799 | $0.0000002797 | $0.00000028 | $0.00000028 | - | - |
| Aug-03 2024 | $0.0000002798 | $0.0000002796 | $0.0000002798 | $0.0000002796 | - | - |