Рыночная кепка $2.57T
3.45%
Объем 24h $161.35B
-3.97%
BTC % 51.7%
1.04%
ETH % 15.21%
-1.05%
Монеты
28.255
+34
Биржи
885
Последнее обновление
3 минут тому назад
XTRA Token (XTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
| Jul-24 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
| Jul-23 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.0000002801 | - | - |
| Jul-22 2024 | $0.0000002801 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
| Jul-21 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
| Jul-20 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.0000002802 | - | - |
| Jul-19 2024 | $0.0000002802 | $0.0000002799 | $0.0000002802 | $0.0000002801 | - | - |
| Jul-18 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
| Jul-17 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
| Jul-16 2024 | $0.0000002803 | $0.00000028 | $0.0000002803 | $0.0000002801 | - | - |
| Jul-15 2024 | $0.0000002801 | $0.00000028 | $0.0000002802 | $0.0000002801 | - | - |
| Jul-14 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
| Jul-13 2024 | $0.0000002801 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
| Jul-12 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
| Jul-11 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |