Рыночная кепка $2.74T
1.4%
Объем 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Монеты
29.441
+16
Биржи
885
Последнее обновление
26 секунд тому назад
XTRA Token (XTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00000028 | $0.00000028 | $0.0000002803 | $0.0000002801 | - | - |
| Nov-06 2024 | $0.0000002802 | $0.0000002799 | $0.0000002803 | $0.0000002801 | - | - |
| Nov-05 2024 | $0.00000028 | $0.0000002797 | $0.0000002801 | $0.0000002798 | - | - |
| Nov-04 2024 | $0.0000002798 | $0.0000002797 | $0.0000002799 | $0.0000002799 | - | - |
| Nov-03 2024 | $0.0000002798 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
| Nov-02 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002798 | - | - |
| Nov-01 2024 | $0.0000002798 | $0.0000002795 | $0.00000028 | $0.0000002795 | - | - |
| Oct-31 2024 | $0.0000002796 | $0.0000002796 | $0.00000028 | $0.0000002798 | - | - |
| Oct-30 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
| Oct-29 2024 | $0.0000002798 | $0.0000002797 | $0.0000002799 | $0.0000002798 | - | - |
| Oct-28 2024 | $0.0000002798 | $0.0000002795 | $0.0000002798 | $0.0000002796 | - | - |
| Oct-27 2024 | $0.0000002797 | $0.0000002796 | $0.0000002797 | $0.0000002796 | - | - |
| Oct-26 2024 | $0.0000002797 | $0.0000002795 | $0.0000002797 | $0.0000002795 | - | - |
| Oct-25 2024 | $0.0000002796 | $0.0000002793 | $0.0000002799 | $0.0000002798 | - | - |
| Oct-24 2024 | $0.0000002798 | $0.0000002796 | $0.0000002798 | $0.0000002796 | - | - |