Рыночная кепка $2.33T
-2.4%
Объем 24h $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
Монеты
28.595
+15
Биржи
885
Последнее обновление
46 секунд тому назад
XT.com Token (XT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $4.3797 | $4.3797 | $4.4913 | $4.4913 | $7,187,620 | - |
| Aug-25 2024 | $4.5061 | $4.4590 | $4.5061 | $4.4965 | $5,364,465 | - |
| Aug-24 2024 | $4.4713 | $4.4539 | $4.5136 | $4.4808 | $7,814,749 | - |
| Aug-23 2024 | $4.4923 | $4.2570 | $4.5098 | $4.2570 | $10,556,391 | - |
| Aug-22 2024 | $4.2433 | $4.2267 | $4.2931 | $4.2747 | $6,839,658 | - |
| Aug-21 2024 | $4.2844 | $4.1606 | $4.3098 | $4.1677 | $8,011,104 | - |
| Aug-20 2024 | $4.1770 | $4.1357 | $4.3050 | $4.2004 | $8,245,230 | - |
| Aug-19 2024 | $4.1751 | $4.0680 | $4.1751 | $4.0835 | $6,318,648 | - |
| Aug-18 2024 | $4.1450 | $4.1092 | $4.1924 | $4.1140 | $4,106,312 | - |
| Aug-17 2024 | $4.1076 | $4.0464 | $4.1176 | $4.0464 | $2,985,852 | - |
| Aug-16 2024 | $4.0435 | $3.9206 | $4.0914 | $3.9330 | $7,171,950 | - |
| Aug-15 2024 | $3.9304 | $3.8675 | $4.0460 | $3.9796 | $8,906,342 | - |
| Aug-14 2024 | $3.9852 | $3.9431 | $4.1103 | $4.0476 | $7,735,512 | - |
| Aug-13 2024 | $4.0416 | $3.9026 | $4.0637 | $3.9612 | $7,534,231 | - |
| Aug-12 2024 | $3.9400 | $3.7753 | $3.9666 | $3.8072 | $9,682,273 | - |