Рыночная кепка $2.59T
-0.75%
Объем 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
24 секунд тому назад
XT.com Token (XT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $5.023 | $4.9773 | $5.065 | $5.044 | $21,365,722 | - |
| Oct-29 2024 | $5.047 | $4.9058 | $5.124 | $4.9058 | $30,862,761 | - |
| Oct-28 2024 | $4.9283 | $4.7690 | $4.9283 | $4.8060 | $19,655,629 | - |
| Oct-27 2024 | $4.8203 | $4.7365 | $4.8203 | $4.7487 | $7,378,699 | - |
| Oct-26 2024 | $4.7561 | $4.7054 | $4.7658 | $4.7126 | $14,291,914 | - |
| Oct-25 2024 | $4.6908 | $4.6908 | $4.8931 | $4.8774 | $21,792,156 | - |
| Oct-24 2024 | $4.8765 | $4.8138 | $4.9037 | $4.8138 | $15,805,063 | - |
| Oct-23 2024 | $4.8121 | $4.7365 | $4.9252 | $4.9252 | $17,368,203 | - |
| Oct-22 2024 | $4.9479 | $4.9116 | $4.9741 | $4.9717 | $16,447,265 | - |
| Oct-21 2024 | $4.9872 | $4.9523 | $5.131 | $5.123 | $20,258,485 | - |
| Oct-20 2024 | $5.124 | $5.014 | $5.124 | $5.038 | $11,182,132 | - |
| Oct-19 2024 | $5.034 | $5.019 | $5.057 | $5.039 | $6,390,777 | - |
| Oct-18 2024 | $5.038 | $4.9887 | $5.086 | $4.9887 | $17,034,211 | - |
| Oct-17 2024 | $4.9873 | $4.9651 | $5.035 | $5.021 | $14,638,539 | - |
| Oct-16 2024 | $5.026 | $4.9498 | $5.045 | $4.9629 | $18,008,354 | - |