Рыночная кепка $3.37T
1.44%
Объем 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Монеты
34.013
+7
Биржи
885
Последнее обновление
2 минут тому назад
XSwap Treasure (XTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00055919 | $0.00055919 | $0.00067635 | $0.00067635 | $83 | - |
| Dec-01 2025 | $0.00067635 | $0.00067487 | $0.00071157 | $0.00071157 | - | - |
| Nov-30 2025 | $0.00071395 | $0.00071395 | $0.00072396 | $0.00072396 | - | - |
| Nov-29 2025 | $0.00072396 | $0.00072158 | $0.00072611 | $0.00072158 | - | - |
| Nov-28 2025 | $0.00072348 | $0.00072348 | $0.00074529 | $0.00074529 | - | - |
| Nov-27 2025 | $0.00074529 | $0.00074529 | $0.00075806 | $0.00075806 | - | - |
| Nov-26 2025 | $0.00075806 | $0.00075686 | $0.00076105 | $0.00076105 | - | - |
| Nov-25 2025 | $0.00076105 | $0.00073881 | $0.00076105 | $0.00073881 | - | - |
| Nov-24 2025 | $0.00073881 | $0.00071965 | $0.00074162 | $0.00072205 | - | - |
| Nov-23 2025 | $0.00072205 | $0.00071535 | $0.00072205 | $0.00071535 | - | - |
| Nov-22 2025 | $0.00071182 | $0.00067214 | $0.00071439 | $0.00067214 | $3 | - |
| Nov-21 2025 | $0.00067214 | $0.00067214 | $0.00070438 | $0.000694 | - | - |
| Nov-20 2025 | $0.000694 | $0.00068703 | $0.00071505 | $0.00068703 | - | - |
| Nov-19 2025 | $0.00068703 | $0.00068703 | $0.0007233 | $0.00070193 | $1 | - |
| Nov-18 2025 | $0.00070193 | $0.00069227 | $0.00071144 | $0.00071144 | - | - |