Рыночная кепка $3.08T
-1.77%
Объем 24h $164.29B
1.18%
BTC % 60.45%
0.67%
ETH % 6.89%
-1.74%
Монеты
31.732
+9
Биржи
885
Последнее обновление
1 минут тому назад
XSwap Treasure (XTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00079226 | $0.00075421 | $0.0008026 | $0.00075421 | $13 | - |
| Apr-28 2025 | $0.00075421 | $0.00072634 | $0.00075422 | $0.00072634 | - | - |
| Apr-27 2025 | $0.00072863 | $0.00072297 | $0.00072901 | $0.00072297 | $1 | - |
| Apr-26 2025 | $0.00072297 | $0.00072297 | $0.00073723 | $0.0007354 | - | - |
| Apr-25 2025 | $0.00073493 | $0.00073493 | $0.00075236 | $0.00075175 | - | - |
| Apr-24 2025 | $0.00075446 | $0.00075415 | $0.00077975 | $0.00077975 | - | - |
| Apr-23 2025 | $0.00077751 | $0.00069505 | $0.00077751 | $0.00069505 | $33 | - |
| Apr-22 2025 | $0.00069454 | $0.00069454 | $0.0007587 | $0.00075465 | $92 | - |
| Apr-21 2025 | $0.00075465 | $0.00074468 | $0.00081983 | $0.00081365 | - | - |
| Apr-20 2025 | $0.00081365 | $0.00079225 | $0.00081721 | $0.00079225 | $58 | - |
| Apr-19 2025 | $0.00079225 | $0.00079141 | $0.00090884 | $0.00090884 | - | - |
| Apr-18 2025 | $0.00090704 | $0.00090704 | $0.00094211 | $0.00094211 | $68 | - |
| Apr-17 2025 | $0.00094211 | $0.00094211 | $0.00095028 | $0.00094768 | - | - |
| Apr-16 2025 | $0.00094533 | $0.0009294 | $0.00096914 | $0.0009294 | - | - |
| Apr-15 2025 | $0.00092936 | $0.00092506 | $0.00096599 | $0.00096599 | - | - |